Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.700	2.730	2.690	2.690	322,843	-0.01(-0.37%)
Feb 27, 2019	2.760	2.760	2.690	2.700	657,754	-0.04(-1.46%)
Feb 26, 2019	2.770	2.780	2.740	2.740	1,171,404	-0.01(-0.36%)
Feb 25, 2019	2.820	2.840	2.740	2.750	605,297	-0.03(-1.08%)
Feb 22, 2019	2.600	2.850	2.600	2.780	1,437,000	+0.18(+6.92%)
Feb 21, 2019	2.540	2.600	2.520	2.600	557,057	+0.06(+2.36%)
Feb 20, 2019	2.560	2.570	2.530	2.540	199,940	-0.02(-0.78%)
Feb 19, 2019	2.570	2.580	2.560	2.560	296,989	-0.02(-0.78%)
Feb 15, 2019	2.560	2.590	2.560	2.580	254,900	+0.01(+0.39%)
Feb 14, 2019	2.570	2.575	2.540	2.570	152,067	-0.01(-0.39%)
Feb 13, 2019	2.560	2.590	2.535	2.580	168,526	+0.02(+0.78%)
Feb 12, 2019	2.510	2.570	2.500	2.560	238,741	+0.03(+1.19%)
Feb 11, 2019	2.500	2.540	2.490	2.530	115,915	+0.02(+0.80%)
Feb 08, 2019	2.510	2.520	2.480	2.510	173,000	-0.02(-0.79%)
Feb 07, 2019	2.500	2.530	2.440	2.530	349,823	+0.03(+1.20%)
Feb 06, 2019	2.510	2.510	2.470	2.500	295,697	+0.00(+0.00%)
Feb 05, 2019	2.500	2.520	2.490	2.500	307,163	+0.02(+0.81%)
Feb 04, 2019	2.520	2.520	2.470	2.480	155,706	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.