Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.880	1.880	1.800	1.800	102,572	-0.07(-3.74%)
Feb 27, 2019	1.880	1.895	1.842	1.870	56,726	-0.03(-1.58%)
Feb 26, 2019	1.880	1.920	1.860	1.900	79,681	+0.03(+1.60%)
Feb 25, 2019	1.920	1.920	1.850	1.870	75,072	-0.01(-0.53%)
Feb 22, 2019	1.970	1.970	1.870	1.880	58,300	-0.06(-3.27%)
Feb 21, 2019	1.960	1.980	1.870	1.944	97,990	+0.03(+1.80%)
Feb 20, 2019	1.900	1.914	1.861	1.909	62,527	+0.03(+1.55%)
Feb 19, 2019	1.880	1.900	1.860	1.880	97,150	-0.03(-1.57%)
Feb 15, 2019	1.920	1.980	1.860	1.910	105,500	-0.01(-0.52%)
Feb 14, 2019	1.910	1.940	1.870	1.920	54,437	+0.00(+0.00%)
Feb 13, 2019	1.970	1.989	1.860	1.920	183,248	-0.01(-0.36%)
Feb 12, 2019	1.820	1.930	1.810	1.927	130,209	+0.11(+5.88%)
Feb 11, 2019	1.850	1.850	1.760	1.820	92,257	+0.00(+0.00%)
Feb 08, 2019	1.860	1.880	1.750	1.820	191,200	-0.08(-4.21%)
Feb 07, 2019	1.950	1.960	1.850	1.900	197,258	-0.03(-1.55%)
Feb 06, 2019	2.010	2.020	1.900	1.930	157,504	-0.06(-3.02%)
Feb 05, 2019	2.030	2.050	1.950	1.990	109,294	-0.06(-2.93%)
Feb 04, 2019	2.050	2.060	2.020	2.050	71,534	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.