Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.020	1.080	0.9820	1.020	558,423	+0.00(+0.00%)
Feb 27, 2019	1.010	1.050	0.9922	1.020	323,594	+0.01(+0.99%)
Feb 26, 2019	1.000	1.030	0.9600	1.010	361,134	+0.03(+2.89%)
Feb 25, 2019	0.9500	0.9902	0.9236	0.9816	260,065	+0.06(+6.70%)
Feb 22, 2019	0.9200	0.9400	0.9100	0.9200	123,000	+0.01(+1.46%)
Feb 21, 2019	0.9310	0.9500	0.9000	0.9068	295,559	-0.02(-2.52%)
Feb 20, 2019	0.9527	0.9600	0.9302	0.9302	160,690	-0.02(-1.97%)
Feb 19, 2019	0.9600	0.9698	0.9300	0.9489	349,959	-0.00(-0.12%)
Feb 15, 2019	0.9200	0.9500	0.9200	0.9500	236,700	+0.03(+3.05%)
Feb 14, 2019	0.9270	0.9380	0.9010	0.9219	118,005	+0.01(+1.64%)
Feb 13, 2019	0.9300	0.9500	0.9000	0.9070	239,322	-0.01(-1.43%)
Feb 12, 2019	0.9380	0.9380	0.8800	0.9202	243,664	+0.00(+0.54%)
Feb 11, 2019	0.9500	0.9600	0.8936	0.9153	303,672	+0.02(+1.70%)
Feb 08, 2019	0.9400	0.9600	0.8800	0.9000	431,700	-0.05(-5.23%)
Feb 07, 2019	0.9400	0.9799	0.9200	0.9497	358,843	+0.02(+2.02%)
Feb 06, 2019	0.9623	0.9800	0.8951	0.9309	469,090	-0.01(-1.02%)
Feb 05, 2019	0.9900	0.9900	0.9103	0.9405	493,836	-0.04(-4.30%)
Feb 04, 2019	1.040	1.040	0.9803	0.9828	484,165	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.