Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.70	59.25	58.10	58.32	49,088	-0.35(-0.60%)
Feb 27, 2019	58.20	58.83	57.20	58.67	31,684	-0.31(-0.53%)
Feb 26, 2019	59.56	59.56	58.98	58.99	20,981	-0.33(-0.55%)
Feb 25, 2019	60.07	60.07	59.27	59.31	41,305	-0.67(-1.12%)
Feb 22, 2019	59.00	60.22	59.00	59.99	26,049	+1.05(+1.78%)
Feb 21, 2019	58.95	59.13	58.54	58.94	19,563	-0.17(-0.29%)
Feb 20, 2019	59.50	59.50	58.34	59.11	40,280	-0.32(-0.54%)
Feb 19, 2019	59.20	59.50	58.78	59.43	46,851	-0.04(-0.07%)
Feb 15, 2019	59.46	59.70	59.11	59.47	35,370	+0.43(+0.73%)
Feb 14, 2019	58.07	59.71	57.98	59.04	51,682	+1.08(+1.86%)
Feb 13, 2019	57.44	58.39	57.44	57.96	32,907	+0.42(+0.74%)
Feb 12, 2019	58.10	58.10	57.37	57.54	20,154	-0.56(-0.97%)
Feb 11, 2019	57.61	58.41	56.88	58.10	20,350	+0.60(+1.05%)
Feb 08, 2019	57.44	57.92	56.91	57.50	23,623	-0.13(-0.23%)
Feb 07, 2019	56.18	57.71	55.72	57.63	38,993	+1.21(+2.15%)
Feb 06, 2019	56.40	56.89	55.88	56.42	21,640	+0.03(+0.06%)
Feb 05, 2019	55.87	56.39	54.67	56.39	18,984	+0.53(+0.95%)
Feb 04, 2019	54.47	55.85	53.85	55.85	83,475	+1.31(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.