Indicators

Mohawk Industries (NY: MHK )

108.27 -1.22 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	138.42	138.42	135.77	136.12	599,577	-2.48(-1.79%)
Feb 27, 2019	140.00	140.38	138.50	138.60	683,332	-1.42(-1.01%)
Feb 26, 2019	140.55	141.71	139.79	140.02	605,790	-1.38(-0.98%)
Feb 25, 2019	141.10	142.74	141.10	141.40	697,112	+0.90(+0.64%)
Feb 22, 2019	140.20	141.26	139.86	140.50	607,900	+0.47(+0.34%)
Feb 21, 2019	139.77	140.82	138.88	140.03	777,753	+0.26(+0.19%)
Feb 20, 2019	140.17	141.07	139.12	139.77	811,505	+0.06(+0.04%)
Feb 19, 2019	138.60	141.16	138.00	139.71	793,757	+0.50(+0.36%)
Feb 15, 2019	139.80	141.07	138.89	139.21	855,900	+0.41(+0.30%)
Feb 14, 2019	138.75	139.28	136.83	138.80	888,903	-0.61(-0.44%)
Feb 13, 2019	143.00	143.17	139.15	139.41	1,143,382	-3.73(-2.61%)
Feb 12, 2019	138.62	143.97	138.50	143.14	1,781,130	+5.16(+3.74%)
Feb 11, 2019	135.57	138.46	129.36	137.98	2,428,369	+2.20(+1.62%)
Feb 08, 2019	136.14	136.82	132.09	135.78	3,807,500	+7.58(+5.91%)
Feb 07, 2019	127.46	128.97	126.01	128.20	1,722,275	+0.77(+0.60%)
Feb 06, 2019	126.44	127.72	125.54	127.43	1,220,053	+0.53(+0.42%)
Feb 05, 2019	127.97	129.48	126.45	126.90	1,608,512	-0.98(-0.77%)
Feb 04, 2019	128.87	129.10	127.28	127.88	904,237	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.