Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.50 +0.17 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.39	51.39	50.83	51.01	30,606	-0.23(-0.44%)
Feb 27, 2019	51.28	51.35	51.06	51.24	3,993	-0.22(-0.42%)
Feb 26, 2019	51.54	51.55	51.45	51.45	6,146	-0.57(-1.10%)
Feb 25, 2019	51.87	52.02	51.77	52.02	4,716	+0.72(+1.41%)
Feb 22, 2019	51.24	51.54	51.19	51.30	8,627	+0.25(+0.50%)
Feb 21, 2019	50.98	51.15	50.88	51.05	11,742	-0.10(-0.20%)
Feb 20, 2019	51.40	51.51	51.15	51.15	2,172	-0.21(-0.40%)
Feb 19, 2019	51.08	51.51	51.08	51.36	3,531	+0.10(+0.20%)
Feb 15, 2019	50.99	51.25	50.83	51.25	6,390	+0.60(+1.18%)
Feb 14, 2019	50.39	50.68	50.37	50.66	3,227	+0.46(+0.92%)
Feb 13, 2019	50.20	50.47	50.17	50.19	9,702	-0.62(-1.22%)
Feb 12, 2019	50.62	50.81	50.61	50.81	2,990	+0.56(+1.12%)
Feb 11, 2019	50.03	50.25	49.94	50.25	41,015	+0.44(+0.89%)
Feb 08, 2019	49.63	49.81	49.43	49.81	5,858	+0.09(+0.19%)
Feb 07, 2019	50.18	50.25	49.60	49.71	12,689	-0.97(-1.91%)
Feb 06, 2019	51.02	51.11	50.54	50.68	18,335	-0.55(-1.08%)
Feb 05, 2019	51.20	51.51	51.08	51.24	158,127	+0.32(+0.63%)
Feb 04, 2019	50.77	51.12	50.75	50.92	7,759	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.