Indicators

S&P Homebuilders SPDR (NY: XHB )

107.59 +2.17 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.87	36.91	36.42	36.59	4,213,045	-0.46(-1.24%)
Feb 27, 2019	37.10	37.25	36.63	37.04	4,612,438	+0.01(+0.03%)
Feb 26, 2019	37.01	37.31	36.80	37.04	3,517,413	-0.20(-0.54%)
Feb 25, 2019	37.49	37.70	37.21	37.24	2,210,147	-0.15(-0.41%)
Feb 22, 2019	37.17	37.45	37.09	37.39	1,310,492	+0.31(+0.85%)
Feb 21, 2019	36.80	37.10	36.69	37.07	1,288,131	+0.15(+0.41%)
Feb 20, 2019	36.99	37.04	36.81	36.92	1,365,703	-0.14(-0.39%)
Feb 19, 2019	36.72	37.18	36.65	37.06	2,158,438	+0.18(+0.49%)
Feb 15, 2019	36.66	36.96	36.50	36.88	1,769,940	+0.37(+1.02%)
Feb 14, 2019	36.33	36.68	36.13	36.51	2,363,078	-0.07(-0.18%)
Feb 13, 2019	36.78	36.91	36.35	36.58	2,785,106	-0.14(-0.39%)
Feb 12, 2019	35.65	36.76	35.63	36.72	3,536,654	+1.25(+3.52%)
Feb 11, 2019	35.31	35.55	35.15	35.47	2,363,853	+0.18(+0.51%)
Feb 08, 2019	35.10	35.40	34.99	35.29	2,003,597	+0.05(+0.14%)
Feb 07, 2019	34.99	35.39	34.87	35.24	2,693,668	+0.31(+0.87%)
Feb 06, 2019	35.26	35.42	34.90	34.94	2,765,202	-0.36(-1.03%)
Feb 05, 2019	35.18	35.42	35.12	35.30	1,770,265	+0.19(+0.54%)
Feb 04, 2019	34.90	35.13	34.73	35.11	2,174,797	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.