Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.13	64.13	63.53	63.61	1,218,338	-0.41(-0.64%)
Feb 27, 2019	64.30	64.49	63.97	64.02	949,222	-0.01(-0.02%)
Feb 26, 2019	64.16	64.65	63.98	64.03	1,048,218	+0.00(+0.00%)
Feb 25, 2019	63.98	64.22	63.79	64.03	1,291,655	+0.03(+0.05%)
Feb 22, 2019	64.26	64.26	63.91	64.00	982,000	+0.26(+0.41%)
Feb 21, 2019	64.12	64.31	63.56	63.74	1,455,320	-0.86(-1.33%)
Feb 20, 2019	64.12	64.94	64.12	64.60	1,084,266	+0.25(+0.39%)
Feb 19, 2019	63.49	64.53	63.45	64.35	1,280,230	+0.52(+0.81%)
Feb 15, 2019	63.50	63.98	63.36	63.83	4,471,000	-0.04(-0.06%)
Feb 14, 2019	63.67	64.21	63.59	63.87	2,895,594	-1.09(-1.68%)
Feb 13, 2019	65.06	65.32	64.79	64.96	2,021,283	-0.15(-0.23%)
Feb 12, 2019	64.90	65.39	64.72	65.11	2,364,200	+1.00(+1.56%)
Feb 11, 2019	64.00	64.42	63.86	64.11	1,433,804	-0.47(-0.73%)
Feb 08, 2019	64.34	64.65	64.04	64.58	2,458,500	+0.03(+0.05%)
Feb 07, 2019	64.91	65.03	64.15	64.55	2,517,863	-0.76(-1.16%)
Feb 06, 2019	64.68	65.43	64.67	65.31	1,829,024	+0.13(+0.20%)
Feb 05, 2019	64.82	65.20	64.76	65.18	2,586,547	+0.57(+0.88%)
Feb 04, 2019	63.87	64.62	63.72	64.61	2,662,810	+0.86(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.