Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.63	32.76	32.40	32.50	71,025	-0.09(-0.27%)
Feb 27, 2019	32.68	32.80	32.49	32.59	78,906	-0.11(-0.33%)
Feb 26, 2019	33.17	33.38	32.69	32.70	47,230	-0.54(-1.61%)
Feb 25, 2019	33.89	33.97	33.21	33.23	32,374	-0.44(-1.29%)
Feb 22, 2019	33.74	33.74	33.20	33.67	72,872	+0.01(+0.03%)
Feb 21, 2019	34.05	34.33	33.54	33.66	56,265	-0.58(-1.71%)
Feb 20, 2019	34.33	34.36	33.78	34.24	141,521	-0.06(-0.17%)
Feb 19, 2019	34.07	34.85	33.88	34.30	97,690	+0.49(+1.44%)
Feb 15, 2019	33.20	33.95	33.09	33.82	84,983	+0.89(+2.71%)
Feb 14, 2019	32.72	33.19	32.66	32.92	77,386	-0.11(-0.33%)
Feb 13, 2019	32.77	33.27	32.77	33.03	64,759	+0.27(+0.82%)
Feb 12, 2019	32.43	32.83	32.42	32.77	61,653	+0.45(+1.38%)
Feb 11, 2019	31.73	32.36	31.55	32.32	46,355	+0.58(+1.84%)
Feb 08, 2019	31.75	32.06	31.39	31.74	92,058	-0.17(-0.53%)
Feb 07, 2019	31.81	32.02	31.58	31.90	138,465	+0.22(+0.69%)
Feb 06, 2019	31.79	31.93	31.62	31.69	70,146	-0.13(-0.40%)
Feb 05, 2019	32.23	32.28	31.67	31.82	73,949	-0.34(-1.05%)
Feb 04, 2019	31.94	32.43	31.68	32.15	118,629	+0.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.