Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.89	12.89	12.70	12.70	926	-0.14(-1.12%)
Feb 27, 2019	12.91	12.91	12.84	12.84	1,671	-0.20(-1.51%)
Feb 26, 2019	13.05	13.05	13.04	13.04	818	+0.16(+1.24%)
Feb 25, 2019	13.12	13.12	12.88	12.88	1,250	-0.40(-3.01%)
Feb 22, 2019	13.10	13.28	13.10	13.28	600	+0.23(+1.76%)
Feb 21, 2019	12.91	13.05	12.91	13.05	993	+0.02(+0.15%)
Feb 20, 2019	13.37	13.37	12.94	13.03	2,139	-0.31(-2.32%)
Feb 19, 2019	13.18	13.34	13.18	13.34	1,411	+0.17(+1.29%)
Feb 15, 2019	13.12	13.34	13.12	13.17	1,300	+0.05(+0.38%)
Feb 14, 2019	13.33	13.33	13.12	13.12	964	-0.12(-0.91%)
Feb 13, 2019	13.24	13.24	13.24	13.24	539	+0.00(+0.00%)
Feb 12, 2019	13.34	13.34	13.24	13.24	546	+0.25(+1.92%)
Feb 11, 2019	12.92	13.37	12.92	12.99	1,783	+0.07(+0.54%)
Feb 08, 2019	12.93	12.93	12.92	12.92	700	-0.01(-0.08%)
Feb 07, 2019	13.17	13.17	12.86	12.93	913	-0.26(-1.97%)
Feb 06, 2019	13.19	13.19	13.19	13.19	630	+0.11(+0.84%)
Feb 05, 2019	13.07	13.10	12.97	13.08	1,286	+0.29(+2.27%)
Feb 04, 2019	12.79	12.96	12.79	12.79	713	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.