Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5900	0.6000	0.5200	0.5300	368,572	-0.06(-10.17%)
Feb 27, 2018	0.7400	0.7400	0.5500	0.5900	632,596	-0.13(-18.06%)
Feb 26, 2018	0.8300	0.8300	0.6900	0.7200	257,720	-0.08(-10.00%)
Feb 23, 2018	0.8400	0.8500	0.7900	0.8000	97,847	-0.05(-5.88%)
Feb 22, 2018	0.8500	0.8600	0.8200	0.8500	28,209	-0.01(-1.16%)
Feb 21, 2018	0.8900	0.8900	0.8400	0.8600	72,285	-0.04(-4.44%)
Feb 20, 2018	0.9300	0.9300	0.8900	0.9000	124,418	+0.00(+0.00%)
Feb 16, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Feb 15, 2018	0.8400	0.8800	0.8100	0.8800	63,183	+0.03(+3.53%)
Feb 14, 2018	0.8600	0.8600	0.8400	0.8500	49,737	-0.01(-1.16%)
Feb 13, 2018	0.8700	0.8900	0.8600	0.8600	31,905	-0.02(-2.27%)
Feb 12, 2018	0.8700	0.9000	0.8400	0.8800	43,400	+0.04(+4.76%)
Feb 09, 2018	0.9100	0.9100	0.8400	0.8400	113,440	-0.05(-5.62%)
Feb 08, 2018	0.9400	0.9500	0.8900	0.8900	121,954	+0.00(+0.00%)
Feb 07, 2018	0.8200	0.8400	0.8200	0.8900	159,986	+0.07(+8.54%)
Feb 06, 2018	0.7700	0.8200	0.7600	0.8200	78,825	+0.06(+7.89%)
Feb 05, 2018	0.7600	0.8200	0.7400	0.7600	160,540	+0.00(+0.00%)
Feb 02, 2018	0.8300	0.9200	0.7500	0.7600	400,800	-0.09(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.