Indicators

Chakana Copper Corp (TSV: PERU )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8000	0.8500	0.8000	0.8300	275,000	+0.03(+3.75%)
Feb 27, 2018	0.7900	0.8400	0.7600	0.8000	179,180	+0.00(+0.00%)
Feb 26, 2018	0.8100	0.8400	0.8000	0.8000	37,500	+0.03(+3.90%)
Feb 23, 2018	0.7200	0.8300	0.7000	0.7700	556,665	+0.03(+4.05%)
Feb 22, 2018	0.7500	0.7500	0.7000	0.7400	649,000	+0.06(+8.82%)
Feb 21, 2018	0.7100	0.7200	0.6800	0.6800	551,500	-0.03(-4.23%)
Feb 20, 2018	0.7200	0.7200	0.7200	0.7100	92,700	-0.01(-1.39%)
Feb 16, 2018		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Feb 15, 2018	0.7500	0.7700	0.7500	0.7700	46,500	+0.03(+4.05%)
Feb 14, 2018	0.7400	0.7400	0.7400	0.7400	5,000	+0.03(+4.23%)
Feb 13, 2018	0.7200	0.7200	0.7000	0.7100	357,122	+0.00(+0.00%)
Feb 12, 2018	0.7400	0.7400	0.7100	0.7100	105,004	-0.09(-11.25%)
Feb 09, 2018	0.7500	0.8000	0.7100	0.8000	382,027	+0.02(+2.56%)
Feb 08, 2018	0.7500	0.7700	0.7500	0.7800	159,441	+0.04(+5.41%)
Feb 07, 2018		0.7500	0.7400	0.7400	140,812	-0.01(-1.33%)
Feb 06, 2018	0.7400	0.7500	0.7000	0.7500	122,595	+0.03(+4.17%)
Feb 05, 2018	0.8000	0.8000	0.7200	0.7200	896,467	-0.12(-14.29%)
Feb 02, 2018	0.8400	0.9000	0.8400	0.8400	448,317	+0.00(+0.00%)
Feb 01, 2018	0.9000	0.9000	0.8400	0.8400	179,050	-0.05(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.