Indicators

Bank of Nova Scotia (TSX: BNS )

64.51 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.01	80.33	79.45	79.50	3,334,169	-0.38(-0.48%)
Feb 27, 2018	79.66	80.12	79.26	79.88	2,731,921	+1.09(+1.38%)
Feb 26, 2018	78.74	79.48	78.74	78.79	2,145,589	+0.40(+0.51%)
Feb 23, 2018	78.06	78.40	77.73	78.39	1,215,734	+0.59(+0.76%)
Feb 22, 2018				77.80	2,214,058	-0.21(-0.27%)
Feb 21, 2018	77.39	78.24	77.32	78.01	1,874,383	+0.91(+1.18%)
Feb 20, 2018	77.37	77.59	76.58	77.10	1,745,028	-0.11(-0.14%)
Feb 16, 2018		77.21	77.21	77.21	0	-0.25(-0.32%)
Feb 15, 2018	78.60	78.60	77.46	77.46	1,880,258	-0.27(-0.35%)
Feb 14, 2018	76.82	78.13	76.34	77.73	2,523,278	+0.86(+1.12%)
Feb 13, 2018			76.27	76.87	3,237,491	-0.15(-0.19%)
Feb 12, 2018	77.50	77.60	76.53	77.02	3,963,135	+0.41(+0.54%)
Feb 09, 2018	76.47	76.81	75.20	76.61	2,858,744	+0.39(+0.51%)
Feb 08, 2018		77.61	76.22	76.22	3,762,518	-1.39(-1.79%)
Feb 07, 2018	78.49	78.50	77.61	77.61	2,167,363	-0.53(-0.68%)
Feb 06, 2018	76.22	78.47	75.51	78.14	3,147,287	+0.03(+0.04%)
Feb 05, 2018	79.29	79.57	77.71	78.11	2,257,255	-1.90(-2.37%)
Feb 02, 2018	80.37	80.81	79.89	80.01	2,242,796	-0.74(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.