Skip to main content

Employers Holdings Inc (NY: EIG )

45.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.67 32.91 31.82 31.86 250,018 -0.81(-2.49%)
Feb 27, 2018 33.81 33.89 32.67 32.67 206,482 -1.22(-3.60%)
Feb 26, 2018 33.00 34.21 33.00 33.89 202,617 +0.94(+2.84%)
Feb 23, 2018 34.99 34.99 32.83 32.95 178,668 -2.07(-5.92%)
Feb 22, 2018 35.03 407,492 +2.07(+6.30%)
Feb 21, 2018 32.67 33.36 32.67 32.95 95,154 +0.28(+0.87%)
Feb 20, 2018 33.24 33.48 32.53 32.67 165,790 -0.61(-1.83%)
Feb 16, 2018 33.28 33.28 33.28 0 +0.20(+0.61%)
Feb 15, 2018 33.40 33.44 32.87 33.08 95,890 -0.16(-0.49%)
Feb 14, 2018 32.79 33.36 32.79 33.24 177,392 +0.24(+0.74%)
Feb 13, 2018 32.87 33.16 32.75 33.00 76,304 -0.04(-0.12%)
Feb 12, 2018 33.44 33.44 32.47 33.04 185,105 -0.33(-0.98%)
Feb 09, 2018 33.16 33.65 33.04 33.36 268,713 +0.49(+1.49%)
Feb 08, 2018 33.52 33.97 32.79 32.87 247,226 -0.65(-1.94%)
Feb 07, 2018 33.52 33.61 33.36 33.52 223,094 -0.08(-0.24%)
Feb 06, 2018 33.44 33.93 32.83 33.61 245,909 -0.65(-1.90%)
Feb 05, 2018 34.74 35.15 34.09 34.26 141,457 -0.73(-2.09%)
Feb 02, 2018 34.91 35.35 34.91 34.99 96,501 -0.08(-0.23%)
Feb 01, 2018 34.42 35.19 34.34 35.07 111,927 +0.57(+1.65%)
Jan 31, 2018 35.11 35.60 34.09 34.50 170,167 -0.49(-1.40%)
Jan 30, 2018 34.17 35.11 34.01 34.99 298,423 +0.57(+1.65%)
Jan 29, 2018 35.07 35.31 34.42 34.42 150,264 -0.73(-2.08%)
Jan 26, 2018 35.44 35.60 34.87 35.15 159,936 -0.16(-0.46%)
Jan 25, 2018 35.40 35.40 35.05 35.31 179,758 +0.16(+0.46%)
Jan 24, 2018 35.60 35.64 35.15 35.15 112,414 -0.33(-0.92%)
Jan 23, 2018 35.23 35.76 34.74 35.48 211,329 +0.16(+0.46%)
Jan 22, 2018 35.56 35.92 35.15 35.31 69,874 -0.28(-0.80%)
Jan 19, 2018 34.83 35.64 34.83 35.60 167,078 +0.65(+1.86%)
Jan 18, 2018 35.56 35.60 34.91 34.95 79,171 -0.57(-1.60%)
Jan 17, 2018 34.83 35.72 34.66 35.52 151,474 +0.69(+1.99%)
Jan 16, 2018 35.31 35.40 34.83 34.83 103,060 -0.33(-0.93%)
Jan 12, 2018 35.15 35.15 35.15 0 +0.00(+0.00%)
Jan 11, 2018 34.83 35.23 34.83 35.15 136,689 +0.33(+0.93%)
Jan 10, 2018 34.54 35.19 34.46 34.83 120,967 +0.37(+1.06%)
Jan 09, 2018 35.35 35.64 34.46 34.46 117,730 -0.90(-2.53%)
Jan 08, 2018 35.60 35.64 35.19 35.35 148,488 -0.24(-0.69%)
Jan 05, 2018 35.23 35.64 34.79 35.60 141,091 +0.41(+1.16%)
Jan 04, 2018 35.27 35.68 35.19 35.19 84,716 +0.00(+0.00%)
Jan 03, 2018 35.31 35.48 35.07 35.19 83,026 -0.12(-0.35%)
Jan 02, 2018 36.25 36.25 35.27 35.31 158,830 -0.81(-2.25%)
Dec 29, 2017 36.13 36.13 36.13 0 -0.20(-0.56%)
Dec 28, 2017 36.25 36.55 36.09 36.33 119,502 +0.08(+0.22%)
Dec 27, 2017 36.25 36.45 36.09 36.25 94,597 -0.04(-0.11%)
Dec 26, 2017 36.53 36.74 36.25 36.29 72,287 -0.24(-0.67%)
Dec 22, 2017 36.74 36.74 36.49 36.53 44,547 -0.24(-0.66%)
Dec 21, 2017 36.70 36.98 36.70 36.78 84,484 +0.04(+0.11%)
Dec 20, 2017 37.84 37.88 36.70 36.74 119,330 -0.90(-2.38%)
Dec 19, 2017 38.41 38.57 37.55 37.63 77,882 -0.73(-1.91%)
Dec 18, 2017 38.49 38.94 38.28 38.37 126,902 +0.12(+0.32%)
Dec 15, 2017 37.51 38.65 37.35 38.24 603,697 +0.77(+2.06%)
Dec 14, 2017 37.92 38.04 37.31 37.47 118,445 -0.37(-0.97%)
Dec 13, 2017 38.20 38.41 37.76 37.84 96,045 -0.41(-1.06%)
Dec 12, 2017 38.45 38.65 38.24 38.24 123,603 -0.20(-0.53%)
Dec 11, 2017 39.18 39.18 38.45 38.45 73,669 -0.73(-1.87%)
Dec 08, 2017 39.59 39.59 39.00 39.18 87,022 +0.00(+0.00%)
Dec 07, 2017 39.22 39.63 39.22 147,525 +0.00(+0.00%)
Dec 06, 2017 39.18 39.42 38.98 39.22 71,529 +0.00(+0.00%)
Dec 05, 2017 39.55 39.67 39.18 39.22 92,336 -0.33(-0.82%)
Dec 04, 2017 40.11 40.11 39.42 39.55 73,476 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.