Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.48 31.53 30.79 30.79 1,446,695 -0.71(-2.24%)
Feb 27, 2018 31.44 31.71 31.41 31.50 1,330,170 -0.06(-0.20%)
Feb 26, 2018 31.41 31.59 31.34 31.56 982,230 +0.18(+0.58%)
Feb 23, 2018 31.21 31.39 31.06 31.38 1,688,164 +0.35(+1.11%)
Feb 22, 2018 31.23 31.31 30.96 31.03 901,705 -0.17(-0.54%)
Feb 21, 2018 31.18 31.44 31.12 31.20 1,024,600 +0.06(+0.18%)
Feb 20, 2018 31.32 31.38 31.13 31.15 1,150,027 -0.25(-0.81%)
Feb 16, 2018 31.40 31.40 31.40 0 -0.01(-0.04%)
Feb 15, 2018 31.41 31.44 31.10 31.41 1,649,716 +0.02(+0.07%)
Feb 14, 2018 31.29 31.56 31.09 31.39 1,102,866 +0.00(+0.00%)
Feb 13, 2018 31.60 31.60 31.35 31.39 1,248,044 -0.32(-1.00%)
Feb 12, 2018 31.48 31.82 31.39 31.71 1,423,668 +0.38(+1.22%)
Feb 09, 2018 31.50 31.68 31.06 31.33 1,710,355 -0.01(-0.04%)
Feb 08, 2018 32.23 32.55 31.34 31.34 2,404,232 -0.43(-1.35%)
Feb 07, 2018 31.48 31.99 31.38 31.77 3,703,798 +0.28(+0.87%)
Feb 06, 2018 31.34 31.65 30.62 31.50 2,343,871 -0.15(-0.48%)
Feb 05, 2018 31.84 32.04 31.64 31.65 1,799,309 -0.36(-1.13%)
Feb 02, 2018 32.54 32.60 32.01 32.01 1,410,056 -0.84(-2.56%)
Feb 01, 2018 32.88 33.15 32.71 32.85 1,534,762 -0.14(-0.43%)
Jan 31, 2018 32.87 33.05 32.83 33.00 1,349,663 +0.26(+0.80%)
Jan 30, 2018 32.88 32.91 32.73 32.73 1,131,738 -0.14(-0.43%)
Jan 29, 2018 33.12 33.25 32.83 32.88 1,275,449 -0.37(-1.10%)
Jan 26, 2018 33.15 33.28 33.11 33.24 1,249,743 +0.21(+0.64%)
Jan 25, 2018 32.79 33.10 32.77 33.03 1,130,715 +0.28(+0.84%)
Jan 24, 2018 32.97 32.99 32.59 32.76 1,120,637 -0.03(-0.09%)
Jan 23, 2018 32.84 32.95 32.64 32.78 1,125,481 -0.13(-0.41%)
Jan 22, 2018 32.95 32.98 32.75 32.92 879,662 +0.13(+0.41%)
Jan 19, 2018 32.87 33.05 32.77 32.78 872,246 -0.04(-0.13%)
Jan 18, 2018 32.82 32.88 32.67 32.83 1,038,273 +0.01(+0.04%)
Jan 17, 2018 32.90 32.95 32.55 32.81 962,421 +0.02(+0.06%)
Jan 16, 2018 33.04 33.06 32.79 32.79 1,056,793 +0.01(+0.02%)
Jan 12, 2018 32.78 32.78 32.78 0 -0.16(-0.49%)
Jan 11, 2018 32.85 33.09 32.73 32.95 1,391,862 +0.16(+0.50%)
Jan 10, 2018 33.11 32.66 32.78 1,444,956 -0.32(-0.98%)
Jan 09, 2018 33.48 33.48 33.07 33.11 1,313,247 -0.32(-0.95%)
Jan 08, 2018 33.48 33.50 33.33 33.43 1,194,811 -0.15(-0.44%)
Jan 05, 2018 33.84 33.86 33.54 33.57 1,276,764 -0.01(-0.02%)
Jan 04, 2018 33.57 33.62 33.46 33.58 1,004,845 +0.08(+0.23%)
Jan 03, 2018 33.72 33.72 33.46 33.50 949,907 -0.23(-0.69%)
Jan 02, 2018 33.91 34.07 33.71 33.74 857,850 -0.15(-0.44%)
Dec 29, 2017 33.88 33.88 33.88 0 +0.16(+0.46%)
Dec 28, 2017 33.63 33.74 33.41 33.73 936,651 +0.23(+0.67%)
Dec 27, 2017 33.60 33.70 33.36 33.50 899,135 -0.10(-0.29%)
Dec 26, 2017 33.52 33.74 33.51 33.60 398,340 +0.10(+0.29%)
Dec 22, 2017 33.25 33.50 33.24 33.50 780,642 +0.09(+0.27%)
Dec 21, 2017 33.35 33.57 33.30 33.41 974,475 +0.16(+0.49%)
Dec 20, 2017 33.72 33.72 33.04 33.25 1,547,994 -0.37(-1.09%)
Dec 19, 2017 33.55 33.69 33.44 33.62 1,072,008 +0.06(+0.19%)
Dec 18, 2017 33.62 33.72 33.48 33.55 1,234,754 -0.07(-0.21%)
Dec 15, 2017 34.12 34.12 33.46 33.62 1,634,418 -0.49(-1.45%)
Dec 14, 2017 34.10 34.21 33.91 34.12 1,144,484 -0.01(-0.02%)
Dec 13, 2017 34.02 34.23 33.96 34.12 978,898 +0.22(+0.64%)
Dec 12, 2017 33.98 34.09 33.88 33.91 1,204,069 -0.03(-0.10%)
Dec 11, 2017 33.77 34.01 33.66 33.94 984,292 +0.19(+0.56%)
Dec 08, 2017 33.66 33.84 33.64 33.75 959,097 +0.12(+0.35%)
Dec 07, 2017 33.66 33.80 33.62 33.64 934,309 -0.08(-0.25%)
Dec 06, 2017 33.87 33.98 33.69 33.72 833,111 -0.11(-0.33%)
Dec 05, 2017 33.94 34.05 33.83 33.83 870,681 +0.05(+0.14%)
Dec 04, 2017 33.93 33.93 33.71 33.78 870,955 +0.01(+0.04%)
Dec 01, 2017 33.84 33.92 33.73 33.77 986,029 +0.41(+1.23%)
Nov 30, 2017 33.45 33.66 33.31 33.36 1,451,450 -0.13(-0.38%)
Nov 29, 2017 33.76 33.77 33.45 33.48 1,057,503 -0.28(-0.83%)
Nov 28, 2017 34.00 34.03 33.76 33.76 773,822 -0.30(-0.88%)
Nov 27, 2017 34.05 34.09 33.91 34.06 813,597 +0.20(+0.60%)
Nov 24, 2017 33.77 33.94 33.75 33.86 468,648 +0.03(+0.10%)
Nov 22, 2017 33.73 33.89 33.69 33.82 774,097 +0.17(+0.50%)
Nov 21, 2017 33.66 33.84 33.62 33.66 907,719 -0.01(-0.02%)
Nov 20, 2017 33.76 33.84 33.64 33.66 869,314 -0.09(-0.27%)
Nov 17, 2017 33.62 33.77 33.51 33.75 901,892 +0.13(+0.37%)
Nov 16, 2017 33.66 33.90 33.62 33.63 914,213 -0.01(-0.02%)
Nov 15, 2017 33.63 33.69 33.48 33.64 845,742 -0.10(-0.29%)
Nov 14, 2017 33.56 33.81 33.52 33.73 862,530 +0.17(+0.52%)
Nov 13, 2017 33.50 33.77 33.50 33.56 813,357 -0.08(-0.25%)
Nov 10, 2017 33.43 33.71 33.38 33.64 858,388 +0.17(+0.52%)
Nov 09, 2017 33.15 33.52 33.02 33.47 932,539 +0.21(+0.63%)
Nov 08, 2017 33.41 33.42 33.14 33.26 1,072,798 -0.05(-0.15%)
Nov 07, 2017 33.11 33.31 32.99 33.31 1,339,363 +0.01(+0.02%)
Nov 06, 2017 32.82 33.33 32.82 33.30 984,984 +0.20(+0.59%)
Nov 03, 2017 33.22 33.24 33.05 33.11 1,137,334 +0.22(+0.66%)
Nov 02, 2017 32.50 33.20 32.41 32.89 1,967,076 +0.62(+1.92%)
Nov 01, 2017 32.21 32.40 32.11 32.27 1,000,376 +0.06(+0.19%)
Oct 31, 2017 32.26 32.48 32.20 32.21 969,685 -0.22(-0.67%)
Oct 30, 2017 32.36 32.48 32.29 32.42 821,711 +0.03(+0.09%)
Oct 27, 2017 32.22 32.44 32.19 32.39 813,770 +0.15(+0.48%)
Oct 26, 2017 32.32 32.51 32.24 32.24 755,919 -0.09(-0.28%)
Oct 25, 2017 32.50 32.57 32.21 32.33 1,145,431 -0.19(-0.58%)
Oct 24, 2017 32.74 32.80 32.49 32.52 1,002,931 -0.17(-0.53%)
Oct 23, 2017 32.73 32.81 32.65 32.69 720,379 -0.06(-0.19%)
Oct 20, 2017 32.87 32.93 32.63 32.76 904,098 -0.28(-0.84%)
Oct 19, 2017 33.04 33.19 32.95 33.04 827,360 -0.02(-0.06%)
Oct 18, 2017 33.15 33.18 32.94 33.06 873,777 -0.03(-0.08%)
Oct 17, 2017 32.86 33.13 32.76 33.09 1,023,602 +0.31(+0.94%)
Oct 16, 2017 32.89 32.93 32.73 32.78 1,002,331 -0.26(-0.78%)
Oct 13, 2017 32.87 33.09 32.85 33.04 964,839 +0.20(+0.59%)
Oct 12, 2017 32.89 32.97 32.78 32.84 939,218 -0.11(-0.34%)
Oct 11, 2017 32.82 32.99 32.75 32.95 1,227,138 +0.16(+0.49%)
Oct 10, 2017 32.77 32.88 32.67 32.79 972,352 +0.29(+0.88%)
Oct 09, 2017 32.67 32.67 32.46 32.51 534,199 -0.09(-0.28%)
Oct 06, 2017 32.61 32.63 32.44 32.60 891,566 +0.01(+0.02%)
Oct 05, 2017 32.69 32.83 32.53 32.59 861,579 -0.24(-0.72%)
Oct 04, 2017 32.85 32.92 32.73 32.83 796,393 +0.10(+0.30%)
Oct 03, 2017 32.68 32.82 32.53 32.73 869,712 +0.06(+0.19%)
Oct 02, 2017 32.69 32.91 32.65 32.67 787,884 -0.01(-0.02%)
Sep 29, 2017 32.74 32.77 32.56 32.67 895,034 -0.06(-0.19%)
Sep 28, 2017 32.42 32.93 32.37 32.74 1,156,450 +0.27(+0.84%)
Sep 27, 2017 32.37 32.46 1,308,315 -0.27(-0.83%)
Sep 26, 2017 32.85 32.85 32.51 32.74 1,259,468 -0.04(-0.13%)
Sep 25, 2017 33.13 33.18 32.77 32.78 1,516,359 -0.38(-1.16%)
Sep 22, 2017 33.38 33.52 33.15 33.16 845,426 -0.15(-0.46%)
Sep 21, 2017 33.25 33.42 33.15 33.32 761,139 +0.00(+0.00%)
Sep 20, 2017 33.50 33.60 33.13 33.32 1,249,783 -0.15(-0.46%)
Sep 19, 2017 33.16 33.49 33.07 33.47 1,065,561 +0.36(+1.07%)
Sep 18, 2017 33.27 33.33 32.92 33.11 886,928 -0.15(-0.46%)
Sep 15, 2017 33.12 33.27 33.06 33.27 944,497 +0.22(+0.65%)
Sep 14, 2017 32.90 33.06 32.70 33.05 1,019,521 +0.10(+0.29%)
Sep 13, 2017 33.08 33.11 32.93 32.95 1,027,525 -0.10(-0.31%)
Sep 12, 2017 33.10 33.26 33.03 33.06 800,469 -0.04(-0.13%)
Sep 11, 2017 33.08 33.14 32.90 33.10 935,294 +0.08(+0.25%)
Sep 08, 2017 33.08 33.17 32.94 33.02 1,020,490 -0.04(-0.12%)
Sep 07, 2017 33.17 33.26 33.02 33.06 1,162,484 +0.03(+0.08%)
Sep 06, 2017 32.68 33.25 32.68 33.03 1,118,820 +0.30(+0.93%)
Sep 05, 2017 32.90 32.91 32.56 32.73 1,134,415 -0.18(-0.54%)
Sep 01, 2017 32.98 33.07 32.88 32.90 911,199 +0.13(+0.40%)
Aug 31, 2017 32.71 32.93 32.55 32.77 1,015,270 +0.14(+0.44%)
Aug 30, 2017 32.62 32.79 32.53 32.63 1,144,618 -0.11(-0.34%)
Aug 29, 2017 32.69 32.79 32.57 32.74 931,772 -0.04(-0.13%)
Aug 28, 2017 32.84 32.86 32.68 32.78 911,144 +0.03(+0.08%)
Aug 25, 2017 32.65 32.77 32.55 32.75 1,142,215 +0.21(+0.66%)
Aug 24, 2017 32.57 32.68 32.50 32.54 795,087 +0.08(+0.23%)
Aug 23, 2017 32.17 32.53 32.12 32.46 1,005,704 +0.17(+0.51%)
Aug 22, 2017 32.36 32.45 32.28 32.30 814,548 -0.01(-0.02%)
Aug 21, 2017 32.22 32.34 32.04 32.31 1,063,244 +0.08(+0.24%)
Aug 18, 2017 32.35 32.35 32.12 32.23 1,050,170 +0.08(+0.26%)
Aug 17, 2017 32.37 32.44 32.15 32.15 1,074,017 -0.26(-0.81%)
Aug 16, 2017 32.15 32.50 32.15 32.41 1,104,916 +0.31(+0.97%)
Aug 15, 2017 31.98 32.17 31.91 32.10 1,416,377 +0.03(+0.11%)
Aug 14, 2017 31.94 32.10 31.84 32.06 891,568 +0.20(+0.63%)
Aug 11, 2017 31.80 32.02 31.69 31.86 891,397 +0.07(+0.22%)
Aug 10, 2017 32.03 32.07 31.73 31.80 1,252,259 -0.26(-0.80%)
Aug 09, 2017 32.13 32.23 32.01 32.05 1,196,072 -0.23(-0.73%)
Aug 08, 2017 32.08 32.42 32.08 32.28 1,103,337 -0.10(-0.32%)
Aug 07, 2017 32.22 32.39 32.19 32.39 558,903 +0.20(+0.62%)
Aug 04, 2017 32.13 32.25 32.03 32.19 952,441 -0.03(-0.09%)
Aug 03, 2017 32.49 32.57 32.16 32.22 1,550,369 -0.32(-0.97%)
Aug 02, 2017 32.35 32.71 32.31 32.53 999,180 +0.11(+0.34%)
Aug 01, 2017 32.33 32.60 32.05 32.42 939,903 +0.08(+0.26%)
Jul 31, 2017 32.33 32.48 32.24 32.34 1,011,422 -0.01(-0.04%)
Jul 28, 2017 32.59 32.59 32.26 32.35 1,034,617 -0.09(-0.28%)
Jul 27, 2017 32.22 32.47 32.20 32.44 1,061,248 +0.19(+0.58%)
Jul 26, 2017 32.08 32.42 31.97 32.26 1,048,239 +0.20(+0.62%)
Jul 25, 2017 32.04 32.13 31.93 32.06 655,016 -0.04(-0.13%)
Jul 24, 2017 32.17 32.19 31.93 32.10 796,166 -0.06(-0.19%)
Jul 21, 2017 32.13 32.18 31.86 32.16 864,707 +0.01(+0.04%)
Jul 20, 2017 31.97 32.30 31.97 32.15 876,961 +0.26(+0.80%)
Jul 19, 2017 31.89 32.02 31.85 31.89 643,812 +0.17(+0.52%)
Jul 18, 2017 31.82 31.84 31.60 31.73 765,536 +0.09(+0.28%)
Jul 17, 2017 31.66 31.82 31.57 31.64 1,601,767 -0.03(-0.11%)
Jul 14, 2017 31.38 31.73 31.35 31.67 1,095,144 +0.40(+1.28%)
Jul 13, 2017 31.41 31.41 31.14 31.27 845,639 -0.07(-0.22%)
Jul 12, 2017 30.87 31.53 30.82 31.34 1,449,405 +0.48(+1.54%)
Jul 11, 2017 30.94 30.97 30.69 30.87 831,016 -0.13(-0.42%)
Jul 10, 2017 31.04 31.15 30.96 31.00 603,329 -0.08(-0.24%)
Jul 07, 2017 31.09 31.11 30.87 31.07 792,946 +0.07(+0.22%)
Jul 06, 2017 30.98 31.24 30.94 31.00 1,260,066 -0.12(-0.38%)
Jul 05, 2017 31.15 31.19 30.77 31.12 1,346,653 +0.03(+0.11%)
Jul 03, 2017 31.09 31.20 31.02 31.09 416,782 +0.05(+0.16%)
Jun 30, 2017 31.06 31.19 30.84 31.04 1,120,008 -0.04(-0.13%)
Jun 29, 2017 31.18 31.26 30.79 31.08 1,264,569 -0.13(-0.42%)
Jun 28, 2017 31.04 31.32 30.93 31.21 846,922 +0.35(+1.14%)
Jun 27, 2017 30.87 31.00 30.75 30.86 1,260,322 +0.03(+0.09%)
Jun 26, 2017 30.83 31.02 30.73 30.83 1,151,061 +0.09(+0.29%)
Jun 23, 2017 30.56 30.85 30.52 30.74 911,471 +0.06(+0.20%)
Jun 22, 2017 30.74 30.95 30.64 30.68 1,627,865 +0.15(+0.50%)
Jun 21, 2017 30.82 31.06 30.52 30.53 2,201,120 -0.34(-1.09%)
Jun 20, 2017 31.00 31.02 30.82 30.87 2,007,585 -0.26(-0.84%)
Jun 19, 2017 31.10 31.33 31.00 31.13 1,421,936 +0.12(+0.40%)
Jun 16, 2017 30.79 31.16 30.71 31.00 1,723,667 +0.20(+0.65%)
Jun 15, 2017 30.82 30.87 30.52 30.80 1,533,305 -0.11(-0.36%)
Jun 14, 2017 31.14 31.19 30.83 30.91 1,580,081 -0.04(-0.13%)
Jun 13, 2017 31.09 31.15 30.92 30.95 1,284,039 -0.01(-0.02%)
Jun 12, 2017 30.66 31.02 30.64 30.96 1,712,064 +0.31(+1.00%)
Jun 09, 2017 30.70 30.87 30.53 30.66 1,342,479 +0.06(+0.20%)
Jun 08, 2017 30.51 30.60 30.34 30.59 1,139,255 +0.15(+0.49%)
Jun 07, 2017 30.96 30.96 30.42 30.44 1,160,983 -0.48(-1.54%)
Jun 06, 2017 30.81 30.99 30.75 30.92 1,098,871 +0.09(+0.29%)
Jun 05, 2017 30.79 30.88 30.59 30.83 1,047,923 +0.01(+0.02%)
Jun 02, 2017 30.83 30.90 30.74 30.83 1,004,791 +0.06(+0.20%)
Jun 01, 2017 30.81 31.00 30.76 30.76 842,662 -0.11(-0.35%)
May 31, 2017 30.80 30.96 30.74 30.87 980,644 +0.10(+0.31%)
May 30, 2017 30.57 30.84 30.57 30.78 968,958 +0.03(+0.09%)
May 26, 2017 30.78 30.78 30.66 30.75 902,067 +0.00(+0.00%)
May 25, 2017 30.79 30.85 30.61 30.75 811,213 +0.01(+0.02%)
May 24, 2017 30.47 30.77 30.44 30.74 983,638 +0.29(+0.94%)
May 23, 2017 30.74 30.87 30.42 30.46 1,213,520 -0.27(-0.86%)
May 22, 2017 30.52 30.80 30.46 30.72 840,309 +0.29(+0.94%)
May 19, 2017 30.23 30.46 30.18 30.44 1,051,424 +0.30(+0.99%)
May 18, 2017 30.21 30.33 30.00 30.14 1,479,014 -0.01(-0.05%)
May 17, 2017 30.27 30.31 30.03 30.15 1,577,431 -0.27(-0.90%)
May 16, 2017 30.51 30.71 30.40 30.42 924,708 -0.07(-0.25%)
May 15, 2017 30.67 30.68 30.44 30.50 1,235,229 +0.04(+0.13%)
May 12, 2017 30.51 30.65 30.38 30.46 1,046,293 -0.05(-0.16%)
May 11, 2017 30.55 30.67 30.40 30.51 1,266,841 -0.25(-0.82%)
May 10, 2017 30.81 30.91 30.69 30.76 946,663 +0.06(+0.20%)
May 09, 2017 30.96 30.98 30.57 30.70 1,650,261 -0.28(-0.90%)
May 08, 2017 30.89 31.02 30.79 30.98 1,238,073 -0.01(-0.02%)
May 05, 2017 30.51 31.00 30.48 30.98 1,169,823 +0.47(+1.54%)
May 04, 2017 30.61 30.65 30.32 30.51 2,680,480 -0.16(-0.53%)
May 03, 2017 30.80 30.85 30.55 30.68 2,106,939 -0.16(-0.51%)
May 02, 2017 30.53 30.90 30.48 30.83 1,139,126 +0.26(+0.85%)
May 01, 2017 31.02 31.02 30.52 30.57 1,294,516 -0.46(-1.47%)
Apr 28, 2017 30.83 31.05 30.69 31.03 4,529,981 -0.02(-0.07%)
Apr 27, 2017 31.22 31.33 30.79 31.05 5,562,351 -0.44(-1.41%)
Apr 26, 2017 30.72 31.53 30.64 31.49 7,109,847 +0.54(+1.74%)
Apr 25, 2017 30.82 30.99 30.73 30.96 1,468,966 +0.00(+0.00%)
Apr 24, 2017 31.05 31.14 30.93 30.96 1,094,085 +0.02(+0.07%)
Apr 21, 2017 30.76 30.94 30.76 30.94 897,688 -0.01(-0.04%)
Apr 20, 2017 30.74 31.03 30.64 30.95 1,086,624 +0.17(+0.55%)
Apr 19, 2017 30.89 31.02 30.71 30.78 985,560 -0.22(-0.72%)
Apr 18, 2017 31.23 31.28 30.86 31.00 1,948,659 -0.35(-1.11%)
Apr 17, 2017 31.26 31.53 31.17 31.35 1,294,406 +0.25(+0.79%)
Apr 13, 2017 31.24 31.32 31.08 31.11 1,047,337 -0.13(-0.41%)
Apr 12, 2017 31.06 31.27 30.96 31.23 1,171,263 +0.26(+0.84%)
Apr 11, 2017 30.82 31.00 30.64 30.98 1,551,219 +0.12(+0.40%)
Apr 10, 2017 30.74 30.94 30.60 30.85 1,154,238 +0.17(+0.56%)
Apr 07, 2017 30.51 30.72 30.34 30.68 1,931,711 +0.35(+1.14%)
Apr 06, 2017 30.38 30.42 30.25 30.34 1,836,695 +0.08(+0.27%)
Apr 05, 2017 30.33 30.42 30.20 30.25 1,518,734 -0.05(-0.18%)
Apr 04, 2017 29.93 30.34 29.88 30.31 1,576,772 +0.19(+0.63%)
Apr 03, 2017 30.04 30.18 29.83 30.12 1,670,138 -0.03(-0.09%)
Mar 31, 2017 30.12 30.21 30.00 30.15 1,166,494 +0.14(+0.48%)
Mar 30, 2017 30.14 30.19 29.97 30.00 1,327,923 -0.08(-0.27%)
Mar 29, 2017 29.93 30.10 29.83 30.08 1,092,847 +0.12(+0.39%)
Mar 28, 2017 29.95 30.10 29.89 29.97 1,157,577 -0.05(-0.18%)
Mar 27, 2017 30.00 30.08 29.90 30.02 1,342,529 +0.05(+0.16%)
Mar 24, 2017 29.95 30.14 29.91 29.97 1,189,117 -0.04(-0.14%)
Mar 23, 2017 29.95 30.14 29.88 30.02 1,542,280 +0.01(+0.02%)
Mar 22, 2017 29.52 30.04 29.49 30.01 2,117,445 +0.44(+1.47%)
Mar 21, 2017 29.63 29.71 29.51 29.57 1,592,854 +0.22(+0.74%)
Mar 20, 2017 29.74 29.92 29.24 29.36 2,160,369 -0.44(-1.49%)
Mar 17, 2017 29.44 29.87 29.44 29.80 1,937,074 +0.43(+1.46%)
Mar 16, 2017 29.50 29.59 29.35 29.37 1,337,517 -0.10(-0.32%)
Mar 15, 2017 29.01 29.50 28.97 29.46 2,103,444 +0.54(+1.86%)
Mar 14, 2017 29.10 29.10 28.90 28.93 1,119,558 -0.33(-1.12%)
Mar 13, 2017 29.29 29.29 29.13 29.25 1,640,368 -0.03(-0.09%)
Mar 10, 2017 29.24 29.32 29.12 29.28 1,913,629 +0.20(+0.69%)
Mar 09, 2017 28.82 29.08 28.81 29.08 1,653,916 +0.24(+0.84%)
Mar 08, 2017 29.06 29.08 28.81 28.83 1,299,757 -0.26(-0.88%)
Mar 07, 2017 29.23 29.23 29.08 29.09 1,249,647 -0.11(-0.39%)
Mar 06, 2017 29.08 29.25 29.04 29.20 1,322,295 +0.05(+0.16%)
Mar 03, 2017 29.12 29.18 29.02 29.16 1,373,156 +0.05(+0.18%)
Mar 02, 2017 29.13 29.22 29.02 29.10 1,260,255 -0.07(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.