Indicators

Brookfield Renewable (NY: BEP )

26.55 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.27	13.27	13.02	13.05	264,172	-0.23(-1.72%)
Feb 27, 2018	13.49	13.53	13.24	13.28	277,231	-0.16(-1.22%)
Feb 26, 2018	13.53	13.64	13.39	13.44	488,736	-0.00(-0.03%)
Feb 23, 2018	13.43	13.54	13.37	13.45	177,808	+0.13(+0.98%)
Feb 22, 2018			13.29	13.32	229,021	-0.11(-0.84%)
Feb 21, 2018	13.61	13.61	13.41	13.43	187,099	-0.18(-1.32%)
Feb 20, 2018	13.63	13.64	13.48	13.61	447,419	-0.02(-0.15%)
Feb 16, 2018		13.63	13.63	13.63	0	+0.00(+0.00%)
Feb 15, 2018	13.55	13.66	13.49	13.63	251,824	+0.17(+1.25%)
Feb 14, 2018	13.53	13.63	13.42	13.46	189,998	-0.08(-0.56%)
Feb 13, 2018	13.51	13.55	13.38	13.54	220,550	+0.08(+0.56%)
Feb 12, 2018	13.59	13.65	13.34	13.46	309,054	-0.01(-0.06%)
Feb 09, 2018	13.43	13.49	13.15	13.47	380,312	+0.04(+0.31%)
Feb 08, 2018	13.59	13.61	13.42	13.43	235,135	-0.03(-0.19%)
Feb 07, 2018	13.72	13.82	13.41	13.45	495,617	+0.04(+0.31%)
Feb 06, 2018	13.41	13.65	13.30	13.41	588,612	+0.10(+0.76%)
Feb 05, 2018	13.39	13.46	13.18	13.31	298,513	-0.17(-1.28%)
Feb 02, 2018	13.80	13.87	13.40	13.48	309,137	-0.46(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.