Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.81	43.65	41.54	41.62	115,575	-0.92(-2.17%)
Feb 27, 2018	43.50	43.63	42.50	42.55	86,550	-1.11(-2.53%)
Feb 26, 2018	44.18	44.18	43.31	43.65	55,661	-0.47(-1.06%)
Feb 23, 2018	44.00	44.21	43.15	44.12	64,046	+0.40(+0.91%)
Feb 22, 2018	42.77	44.13	42.54	43.72	59,460	+1.11(+2.59%)
Feb 21, 2018	43.13	43.74	42.42	42.61	92,876	-0.49(-1.13%)
Feb 20, 2018	44.52	44.69	42.91	43.10	53,997	-1.63(-3.65%)
Feb 16, 2018		44.73	44.73	44.73	0	+1.08(+2.46%)
Feb 15, 2018	43.67	44.01	43.18	43.66	81,021	+0.18(+0.41%)
Feb 14, 2018	44.82	44.88	43.18	43.48	86,219	-1.83(-4.03%)
Feb 13, 2018	44.76	45.56	44.28	45.31	43,847	+0.31(+0.69%)
Feb 12, 2018	46.35	46.35	42.87	45.00	111,566	-1.12(-2.43%)
Feb 09, 2018	44.72	46.49	44.43	46.12	51,405	+1.88(+4.25%)
Feb 08, 2018	45.36	45.87	44.21	44.24	89,375	-1.29(-2.82%)
Feb 07, 2018	46.14	46.88	46.14	45.52	94,231	-0.74(-1.61%)
Feb 06, 2018		46.67	44.49	46.27	94,153	-0.97(-2.05%)
Feb 05, 2018	47.87	48.03	46.36	47.24	47,959	-0.84(-1.75%)
Feb 02, 2018	48.87	48.94	47.44	48.08	96,176	-1.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.