Indicators

Dht Holdings (NY: DHT )

11.46 +0.07 (+0.66%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.333	2.486	2.333	2.390	1,522,206	+0.06(+2.73%)
Feb 27, 2018	2.384	2.397	2.327	2.327	431,130	-0.06(-2.40%)
Feb 26, 2018	2.397	2.409	2.352	2.384	478,898	-0.01(-0.53%)
Feb 23, 2018	2.359	2.397	2.333	2.397	453,582	+0.04(+1.89%)
Feb 22, 2018			2.349	2.352	514,912	-0.03(-1.33%)
Feb 21, 2018	2.384	2.416	2.371	2.384	778,430	+0.01(+0.27%)
Feb 20, 2018	2.454	2.454	2.378	2.378	1,044,703	-0.07(-2.86%)
Feb 16, 2018		2.448	2.448	2.448	0	-0.03(-1.03%)
Feb 15, 2018	2.473	2.511	2.448	2.473	2,153,961	+0.02(+0.77%)
Feb 14, 2018	2.391	2.473	2.391	2.454	1,983,131	+0.04(+1.84%)
Feb 13, 2018	2.347	2.441	2.340	2.410	1,655,752	+0.04(+1.60%)
Feb 12, 2018	2.391	2.410	2.362	2.372	2,742,273	+0.09(+3.88%)
Feb 09, 2018	2.226	2.296	2.176	2.283	2,133,828	+0.07(+3.14%)
Feb 08, 2018	2.258	2.258	2.207	2.214	1,587,715	-0.04(-1.96%)
Feb 07, 2018	2.150	2.280	2.150	2.258	1,584,134	+0.11(+5.00%)
Feb 06, 2018	2.094	2.214	2.068	2.150	2,019,707	-0.03(-1.59%)
Feb 05, 2018	2.214	2.226	2.165	2.185	1,979,337	-0.05(-2.40%)
Feb 02, 2018	2.283	2.283	2.201	2.239	2,582,200	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.