Indicators

Steelcase Inc (NY: SCS )

12.05 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.33	12.37	12.03	12.07	967,849	-0.34(-2.74%)
Feb 27, 2017	12.03	12.56	12.03	12.41	918,479	+0.38(+3.13%)
Feb 24, 2017	12.03	12.14	11.92	12.03	965,098	-0.11(-0.93%)
Feb 23, 2017	12.29	12.29	11.88	12.14	1,166,532	-0.15(-1.23%)
Feb 22, 2017	12.37	12.41	12.10	12.29	547,910	-0.15(-1.21%)
Feb 21, 2017	12.18	12.44	12.14	12.44	750,672	+0.30(+2.48%)
Feb 17, 2017		12.14	12.14	12.14	0	-0.11(-0.92%)
Feb 16, 2017	12.22	12.33	12.14	12.26	582,172	+0.08(+0.62%)
Feb 15, 2017	12.26	12.29	12.03	12.18	527,164	-0.08(-0.62%)
Feb 14, 2017	12.22	12.29	12.07	12.26	791,643	+0.04(+0.31%)
Feb 13, 2017	12.59	12.59	11.95	12.22	1,285,052	-0.30(-2.41%)
Feb 10, 2017	12.33	12.56	12.22	12.52	411,788	+0.30(+2.47%)
Feb 09, 2017	12.07	12.33	11.95	12.22	629,092	+0.15(+1.25%)
Feb 08, 2017	12.14	12.22	11.88	12.07	787,099	-0.11(-0.93%)
Feb 07, 2017	12.44	12.52	12.14	12.18	950,771	-0.19(-1.52%)
Feb 06, 2017	12.37	12.48	12.26	12.37	1,236,415	-0.04(-0.30%)
Feb 03, 2017	12.33	12.52	12.26	12.41	465,078	+0.19(+1.54%)
Feb 02, 2017	12.56	12.63	12.18	12.22	800,599	-0.30(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.