Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3656	3735	3375	3600	88	-67.50(-1.84%)
Feb 27, 2017	4129	4432	3656	3668	137	-180.00(-4.68%)
Feb 24, 2017	4061	4331	3712	3848	54	-506.25(-11.63%)
Feb 23, 2017	4331	4432	4331	4354	69	+0.00(+0.00%)
Feb 22, 2017	4388	4478	4331	4354	61	-56.25(-1.28%)
Feb 21, 2017	4365	4545	4342	4410	42	+78.75(+1.82%)
Feb 17, 2017		4331	4331	4331	0	-281.25(-6.10%)
Feb 16, 2017	4511	4826	4500	4612	124	-90.00(-1.91%)
Feb 15, 2017	4489	4792	4489	4702	94	+45.00(+0.97%)
Feb 14, 2017	5231	5231	4275	4658	142	-45.00(-0.96%)
Feb 13, 2017	5062	5062	4342	4702	117	-135.00(-2.79%)
Feb 10, 2017	4736	5045	4669	4838	122	-56.25(-1.15%)
Feb 09, 2017	4624	5100	4624	4894	204	+90.00(+1.87%)
Feb 08, 2017	6975	7751	4704	4804	3,142	-123.75(-2.51%)
Feb 07, 2017	5344	5389	4516	4928	102	-146.25(-2.88%)
Feb 06, 2017	5288	5499	4241	5074	160	-45.00(-0.88%)
Feb 03, 2017	5850	7796	5062	5119	2,092	-247.50(-4.61%)
Feb 02, 2017	3442	5513	3442	5366	714	+1923.75(+55.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.