Indicators

Bruker Corp (NQ: BRKR )

75.71 -0.50 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.99	23.99	23.50	23.52	508,789	-0.53(-2.19%)
Feb 27, 2017	24.06	24.25	23.85	24.04	992,292	-0.18(-0.72%)
Feb 24, 2017	23.37	24.23	23.25	24.22	1,006,591	+0.72(+3.07%)
Feb 23, 2017	23.53	23.71	23.29	23.50	1,133,755	+0.08(+0.33%)
Feb 22, 2017	23.92	23.99	23.39	23.42	1,616,969	-0.57(-2.39%)
Feb 21, 2017	24.11	24.16	23.61	23.99	524,922	-0.05(-0.20%)
Feb 17, 2017		24.04	24.04	24.04	0	+0.42(+1.77%)
Feb 16, 2017	23.52	23.76	23.18	23.62	722,770	+0.19(+0.83%)
Feb 15, 2017	23.95	23.95	23.17	23.43	1,809,871	-0.46(-1.92%)
Feb 14, 2017	23.64	24.59	22.74	23.89	2,336,911	-0.55(-2.27%)
Feb 13, 2017	24.40	24.72	24.25	24.44	1,017,812	+0.12(+0.48%)
Feb 10, 2017	24.33	24.57	24.22	24.32	857,807	-0.03(-0.12%)
Feb 09, 2017	24.10	24.59	24.00	24.35	832,587	+0.29(+1.21%)
Feb 08, 2017	23.53	24.09	23.33	24.06	1,155,469	+0.59(+2.53%)
Feb 07, 2017	23.61	23.71	23.41	23.47	479,364	-0.10(-0.41%)
Feb 06, 2017	23.31	23.57	23.19	23.56	464,585	+0.19(+0.83%)
Feb 03, 2017	23.20	23.41	23.07	23.37	493,734	+0.32(+1.39%)
Feb 02, 2017	23.28	23.28	22.89	23.05	771,889	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.