Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.33	16.50	15.17	15.93	749,150	+0.52(+3.37%)
Feb 27, 2017	14.24	15.49	14.07	15.41	280,291	+1.02(+7.09%)
Feb 24, 2017	13.90	14.50	13.75	14.39	277,884	+0.53(+3.82%)
Feb 23, 2017	14.01	14.44	13.55	13.86	363,244	-0.69(-4.74%)
Feb 22, 2017	14.90	15.14	14.51	14.55	369,842	-0.40(-2.68%)
Feb 21, 2017	15.53	15.67	14.84	14.95	156,694	-0.48(-3.11%)
Feb 17, 2017		15.43	15.43	15.43	0	+0.45(+3.00%)
Feb 16, 2017	15.40	15.43	14.69	14.98	299,322	-0.42(-2.73%)
Feb 15, 2017	15.47	15.68	15.38	15.40	480,330	-0.17(-1.09%)
Feb 14, 2017	15.44	15.62	15.22	15.57	387,019	+0.12(+0.78%)
Feb 13, 2017	15.75	15.80	15.41	15.45	124,320	-0.16(-1.02%)
Feb 10, 2017	15.59	16.02	15.43	15.61	117,015	+0.05(+0.32%)
Feb 09, 2017	15.08	15.71	15.08	15.56	191,455	+0.50(+3.32%)
Feb 08, 2017	15.36	15.48	14.78	15.06	357,529	-0.43(-2.78%)
Feb 07, 2017	15.84	16.06	15.41	15.49	230,216	-0.31(-1.96%)
Feb 06, 2017	15.66	16.01	15.53	15.80	212,730	+0.05(+0.32%)
Feb 03, 2017	15.76	15.83	15.28	15.75	256,636	+0.16(+1.03%)
Feb 02, 2017	14.99	15.82	14.57	15.59	513,111	+0.48(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.