Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.28	20.45	20.23	20.24	1,579,921	-0.20(-0.96%)
Feb 27, 2017	20.36	20.48	20.33	20.44	1,103,751	+0.05(+0.23%)
Feb 24, 2017	20.17	20.39	20.12	20.39	1,190,349	+0.13(+0.63%)
Feb 23, 2017	20.24	20.34	20.18	20.26	1,068,283	-0.00(-0.02%)
Feb 22, 2017	20.27	20.41	20.18	20.27	1,257,415	-0.08(-0.39%)
Feb 21, 2017	20.56	20.59	20.33	20.35	971,035	-0.25(-1.23%)
Feb 17, 2017		20.60	20.60	20.60	0	+0.05(+0.25%)
Feb 16, 2017	20.41	20.56	20.37	20.55	838,293	+0.13(+0.64%)
Feb 15, 2017	20.20	20.42	20.19	20.42	1,452,782	+0.18(+0.88%)
Feb 14, 2017	20.17	20.32	20.06	20.24	1,317,510	-0.02(-0.09%)
Feb 13, 2017	20.20	20.28	20.06	20.26	1,375,812	+0.08(+0.37%)
Feb 10, 2017	19.87	20.22	19.80	20.18	1,883,551	+0.39(+1.99%)
Feb 09, 2017	19.67	19.90	19.61	19.79	1,966,995	+0.12(+0.60%)
Feb 08, 2017	19.71	19.72	19.57	19.67	1,259,891	-0.06(-0.29%)
Feb 07, 2017	19.84	19.93	19.72	19.73	1,317,522	-0.09(-0.47%)
Feb 06, 2017	19.89	19.96	19.76	19.82	1,111,480	-0.15(-0.75%)
Feb 03, 2017	19.98	19.98	19.83	19.97	1,065,274	+0.13(+0.64%)
Feb 02, 2017	19.68	19.88	19.64	19.84	2,006,946	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.