Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.35	84.59	83.40	83.62	4,798,601	-0.77(-0.91%)
Feb 27, 2017	83.92	84.42	83.61	84.39	3,511,184	+0.43(+0.52%)
Feb 24, 2017	82.91	83.96	82.84	83.95	3,436,896	+0.86(+1.04%)
Feb 23, 2017	83.81	83.88	82.93	83.09	5,029,189	-0.42(-0.50%)
Feb 22, 2017	83.37	84.47	83.21	83.51	6,618,757	-1.66(-1.95%)
Feb 21, 2017	84.52	85.29	84.28	85.17	4,834,560	+0.65(+0.77%)
Feb 17, 2017		84.52	84.52	84.52	0	-0.25(-0.30%)
Feb 16, 2017	85.47	85.49	84.33	84.77	6,513,536	-0.77(-0.90%)
Feb 15, 2017	85.42	85.66	84.96	85.54	3,535,678	+0.02(+0.03%)
Feb 14, 2017	85.27	85.79	84.44	85.52	7,492,408	+0.38(+0.45%)
Feb 13, 2017	84.47	85.16	84.37	85.13	4,942,104	+0.91(+1.08%)
Feb 10, 2017	83.56	84.35	83.38	84.22	5,114,252	+0.69(+0.83%)
Feb 09, 2017	83.30	83.96	83.19	83.53	3,079,077	+0.24(+0.28%)
Feb 08, 2017	83.02	83.48	82.79	83.30	4,331,372	+0.37(+0.44%)
Feb 07, 2017	83.47	83.56	82.63	82.93	4,574,769	-0.29(-0.35%)
Feb 06, 2017	83.66	83.96	82.97	83.22	4,389,662	-0.70(-0.83%)
Feb 03, 2017	82.94	84.11	82.64	83.92	6,193,665	+1.45(+1.76%)
Feb 02, 2017	82.61	82.94	81.92	82.46	5,548,357	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.