Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jan 11, 2016 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 30, 2015 0.0125 0.0125 0.0125 0.0125 11,000 +0.00(+0.00%)
Dec 29, 2015 0.0125 0.0125 0.0125 0.0125 53,966 +0.00(+25.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 653 +0.01(+100.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 01, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Apr 29, 2015 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 23, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 101,680 +0.01(+66.67%)
Apr 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.