Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.97 15.15 14.95 15.04 2,692,213 +0.07(+0.49%)
Feb 26, 2016 15.06 15.09 14.89 14.97 2,492,799 -0.05(-0.30%)
Feb 25, 2016 14.98 15.08 14.90 15.01 1,465,274 +0.13(+0.84%)
Feb 24, 2016 14.71 14.91 14.62 14.89 2,145,923 +0.01(+0.09%)
Feb 23, 2016 14.80 14.91 14.77 14.87 1,764,632 +0.02(+0.14%)
Feb 22, 2016 14.99 15.09 14.83 14.85 2,468,266 -0.10(-0.70%)
Feb 19, 2016 14.70 14.98 14.70 14.96 2,116,149 +0.07(+0.47%)
Feb 18, 2016 14.78 14.90 14.75 14.89 1,866,385 +0.11(+0.73%)
Feb 17, 2016 14.72 14.84 14.61 14.78 2,388,887 +0.17(+1.15%)
Feb 16, 2016 14.62 14.69 14.49 14.61 2,178,878 +0.09(+0.60%)
Feb 12, 2016 14.36 14.53 14.53 14.53 2,878,140 +0.17(+1.22%)
Feb 11, 2016 14.24 14.40 14.19 14.35 2,681,022 -0.08(-0.53%)
Feb 10, 2016 14.57 14.63 14.40 14.43 3,072,873 -0.18(-1.24%)
Feb 09, 2016 14.52 14.68 14.42 14.61 3,365,681 +0.01(+0.07%)
Feb 08, 2016 14.49 14.66 14.44 14.60 3,836,133 +0.00(+0.00%)
Feb 05, 2016 14.57 14.61 14.43 14.60 2,786,008 -0.01(-0.10%)
Feb 04, 2016 14.52 14.73 14.50 14.61 2,818,897 +0.24(+1.70%)
Feb 03, 2016 14.18 14.40 14.15 14.37 4,558,406 +0.35(+2.46%)
Feb 02, 2016 13.98 14.04 13.87 14.02 2,139,877 -0.20(-1.37%)
Feb 01, 2016 14.02 14.26 13.88 14.22 2,559,922 +0.16(+1.14%)
Jan 29, 2016 13.90 14.11 13.88 14.06 2,855,080 +0.22(+1.59%)
Jan 28, 2016 13.88 13.88 13.65 13.84 2,058,334 +0.23(+1.72%)
Jan 27, 2016 13.65 13.85 13.55 13.60 2,433,754 -0.16(-1.17%)
Jan 26, 2016 13.56 13.85 13.55 13.77 2,505,191 +0.29(+2.12%)
Jan 25, 2016 13.55 13.62 13.47 13.48 2,143,400 -0.17(-1.25%)
Jan 22, 2016 13.50 13.66 13.36 13.65 2,512,470 +0.46(+3.52%)
Jan 21, 2016 12.93 13.21 12.85 13.19 2,436,156 +0.30(+2.30%)
Jan 20, 2016 12.85 12.99 12.54 12.89 5,001,468 -0.16(-1.26%)
Jan 19, 2016 13.13 13.29 12.93 13.05 3,678,197 -0.10(-0.79%)
Jan 15, 2016 13.03 13.16 13.16 13.16 2,991,373 -0.22(-1.62%)
Jan 14, 2016 13.35 13.41 13.23 13.37 2,234,993 +0.03(+0.24%)
Jan 13, 2016 13.70 13.71 13.33 13.34 3,384,629 -0.28(-2.02%)
Jan 12, 2016 13.48 13.65 13.44 13.62 3,578,712 +0.23(+1.75%)
Jan 11, 2016 13.45 13.50 13.25 13.38 4,143,498 +0.01(+0.10%)
Jan 08, 2016 13.36 13.50 13.32 13.37 2,177,040 +0.05(+0.34%)
Jan 07, 2016 13.39 13.54 13.29 13.33 2,039,334 -0.23(-1.70%)
Jan 06, 2016 13.30 13.57 13.24 13.56 2,502,104 +0.05(+0.34%)
Jan 05, 2016 13.40 13.54 13.36 13.51 2,020,388 +0.10(+0.73%)
Jan 04, 2016 13.29 13.42 13.13 13.41 2,727,413 -0.06(-0.44%)
Dec 31, 2015 13.56 13.47 13.47 13.47 1,895,444 -0.16(-1.18%)
Dec 30, 2015 13.75 13.76 13.62 13.63 1,988,877 -0.20(-1.41%)
Dec 29, 2015 13.59 13.88 13.59 13.83 3,253,711 +0.31(+2.27%)
Dec 28, 2015 13.53 13.56 13.45 13.52 1,548,875 -0.07(-0.51%)
Dec 24, 2015 13.67 13.59 13.59 13.59 932,528 -0.05(-0.33%)
Dec 23, 2015 13.57 13.72 13.53 13.64 2,937,308 +0.16(+1.16%)
Dec 22, 2015 13.44 13.51 13.27 13.48 3,060,050 +0.10(+0.73%)
Dec 21, 2015 13.46 13.49 13.32 13.38 3,583,502 +0.04(+0.29%)
Dec 18, 2015 13.31 13.48 13.29 13.34 5,300,485 -0.03(-0.23%)
Dec 17, 2015 13.64 13.70 13.23 13.37 5,187,059 -0.51(-3.69%)
Dec 16, 2015 13.87 13.91 13.79 13.89 6,799,061 +0.01(+0.10%)
Dec 15, 2015 13.94 13.96 13.81 13.87 2,820,706 +0.01(+0.08%)
Dec 14, 2015 13.74 13.91 13.73 13.86 3,434,911 +0.16(+1.15%)
Dec 11, 2015 13.96 14.02 13.66 13.71 3,634,984 -0.10(-0.75%)
Dec 10, 2015 13.91 14.01 13.75 13.81 3,202,452 -0.12(-0.83%)
Dec 09, 2015 13.97 14.18 13.86 13.92 2,489,308 +0.00(+0.02%)
Dec 08, 2015 14.05 14.08 13.88 13.92 2,899,049 -0.30(-2.08%)
Dec 07, 2015 14.38 14.44 14.20 14.22 2,650,224 -0.23(-1.62%)
Dec 04, 2015 14.44 14.54 14.35 14.45 2,289,727 -0.02(-0.16%)
Dec 03, 2015 14.63 14.65 14.40 14.47 2,173,692 -0.14(-0.93%)
Dec 02, 2015 14.62 14.66 14.56 14.61 2,336,096 -0.04(-0.25%)
Dec 01, 2015 14.62 14.70 14.60 14.65 2,603,344 +0.04(+0.28%)
Nov 30, 2015 14.52 14.63 14.51 14.61 2,381,422 +0.10(+0.68%)
Nov 27, 2015 14.49 14.51 14.46 14.51 1,339,361 -0.02(-0.12%)
Nov 25, 2015 14.45 14.52 14.52 14.52 1,941,278 +0.13(+0.87%)
Nov 24, 2015 14.45 14.49 14.35 14.40 2,913,415 -0.32(-2.14%)
Nov 23, 2015 14.85 14.88 14.69 14.71 2,059,512 -0.16(-1.09%)
Nov 20, 2015 14.94 14.99 14.87 14.88 1,909,318 -0.02(-0.14%)
Nov 19, 2015 14.80 14.94 14.80 14.90 1,928,434 +0.17(+1.15%)
Nov 18, 2015 14.66 14.76 14.63 14.73 2,442,219 +0.10(+0.67%)
Nov 17, 2015 14.63 14.72 14.57 14.63 2,368,424 +0.03(+0.19%)
Nov 16, 2015 14.30 14.61 14.29 14.60 2,084,582 +0.31(+2.14%)
Nov 13, 2015 14.41 14.47 14.29 14.30 1,944,270 -0.18(-1.22%)
Nov 12, 2015 14.51 14.55 14.46 14.47 1,919,327 -0.17(-1.16%)
Nov 11, 2015 14.62 14.72 14.56 14.64 2,500,358 +0.05(+0.37%)
Nov 10, 2015 14.55 14.64 14.49 14.59 2,091,710 +0.01(+0.09%)
Nov 09, 2015 14.50 14.61 14.43 14.58 3,404,156 +0.09(+0.61%)
Nov 06, 2015 14.54 14.71 14.35 14.49 3,380,024 -0.07(-0.47%)
Nov 05, 2015 14.71 14.90 14.55 14.56 3,329,536 +0.05(+0.37%)
Nov 04, 2015 14.66 14.69 14.45 14.50 2,668,994 -0.15(-1.04%)
Nov 03, 2015 14.64 14.72 14.48 14.65 2,989,686 -0.03(-0.19%)
Nov 02, 2015 14.67 14.73 14.57 14.68 2,616,130 +0.02(+0.16%)
Oct 30, 2015 14.82 14.91 14.61 14.66 2,599,400 -0.15(-0.99%)
Oct 29, 2015 14.78 14.83 14.69 14.80 1,949,975 -0.02(-0.16%)
Oct 28, 2015 14.83 14.91 14.69 14.83 3,023,220 +0.07(+0.48%)
Oct 27, 2015 14.98 15.00 14.71 14.76 3,046,132 -0.31(-2.05%)
Oct 26, 2015 15.17 15.21 15.06 15.06 2,007,968 -0.07(-0.49%)
Oct 23, 2015 15.27 15.28 15.09 15.14 2,937,503 -0.14(-0.93%)
Oct 22, 2015 15.12 15.34 15.09 15.28 3,011,991 +0.26(+1.72%)
Oct 21, 2015 15.07 15.16 14.98 15.02 2,408,957 -0.01(-0.09%)
Oct 20, 2015 14.92 15.07 14.91 15.04 2,539,387 +0.16(+1.05%)
Oct 19, 2015 14.91 15.02 14.85 14.88 1,722,337 -0.08(-0.57%)
Oct 16, 2015 14.86 15.00 14.83 14.97 2,234,209 +0.09(+0.64%)
Oct 15, 2015 14.75 14.90 14.72 14.87 2,155,585 +0.17(+1.15%)
Oct 14, 2015 14.57 14.75 14.56 14.70 2,487,283 +0.13(+0.86%)
Oct 13, 2015 14.48 14.64 14.42 14.58 1,764,718 -0.01(-0.09%)
Oct 12, 2015 14.58 14.68 14.56 14.59 1,495,268 +0.03(+0.19%)
Oct 09, 2015 14.57 14.62 14.48 14.56 2,385,697 +0.03(+0.19%)
Oct 08, 2015 14.35 14.56 14.29 14.54 2,180,195 +0.18(+1.23%)
Oct 07, 2015 14.46 14.47 14.26 14.36 2,870,807 -0.01(-0.09%)
Oct 06, 2015 14.45 14.55 14.35 14.37 2,266,641 -0.14(-0.98%)
Oct 05, 2015 14.29 14.57 14.29 14.51 3,225,037 +0.30(+2.12%)
Oct 02, 2015 13.96 14.21 13.86 14.21 3,105,786 +0.24(+1.70%)
Oct 01, 2015 14.03 14.03 13.88 13.98 2,876,025 +0.08(+0.59%)
Sep 30, 2015 13.86 13.90 13.77 13.89 2,843,099 +0.15(+1.09%)
Sep 29, 2015 13.65 13.76 13.56 13.74 2,397,109 +0.07(+0.50%)
Sep 28, 2015 13.73 13.87 13.67 13.68 2,562,543 -0.15(-1.06%)
Sep 25, 2015 13.79 13.94 13.73 13.82 1,985,705 +0.10(+0.74%)
Sep 24, 2015 13.59 13.77 13.58 13.72 2,171,130 +0.01(+0.10%)
Sep 23, 2015 13.76 13.84 13.66 13.71 1,591,818 -0.04(-0.30%)
Sep 22, 2015 13.89 13.95 13.71 13.75 2,529,260 -0.31(-2.20%)
Sep 21, 2015 13.94 14.09 13.87 14.06 3,722,797 +0.19(+1.34%)
Sep 18, 2015 13.92 13.94 13.70 13.87 4,784,613 +0.01(+0.07%)
Sep 17, 2015 13.87 13.99 13.70 13.86 3,187,918 -0.00(-0.02%)
Sep 16, 2015 13.71 13.93 13.70 13.86 2,924,850 +0.18(+1.34%)
Sep 15, 2015 13.58 13.73 13.47 13.68 3,282,511 +0.11(+0.80%)
Sep 14, 2015 13.69 13.72 13.57 13.57 2,530,203 -0.05(-0.37%)
Sep 11, 2015 13.66 13.66 13.52 13.62 3,435,547 +0.13(+0.98%)
Sep 10, 2015 13.51 13.61 13.39 13.49 5,359,562 -0.04(-0.32%)
Sep 09, 2015 13.67 13.75 13.50 13.53 2,430,715 -0.10(-0.73%)
Sep 08, 2015 13.52 13.64 13.52 13.63 3,173,521 +0.32(+2.38%)
Sep 04, 2015 13.30 13.32 13.32 13.32 2,976,136 -0.14(-1.05%)
Sep 03, 2015 13.16 13.48 13.16 13.46 3,564,434 +0.32(+2.41%)
Sep 02, 2015 13.12 13.23 13.04 13.14 3,844,368 +0.17(+1.35%)
Sep 01, 2015 13.20 13.25 12.88 12.97 3,541,672 -0.37(-2.77%)
Aug 31, 2015 13.26 13.37 13.12 13.34 2,422,546 +0.02(+0.17%)
Aug 28, 2015 13.26 13.33 13.17 13.31 2,626,439 -0.06(-0.42%)
Aug 27, 2015 13.18 13.43 13.08 13.37 3,424,167 +0.35(+2.66%)
Aug 26, 2015 13.13 13.17 12.75 13.02 3,807,605 +0.10(+0.79%)
Aug 25, 2015 13.26 13.29 12.88 12.92 5,425,730 -0.08(-0.58%)
Aug 24, 2015 13.18 13.28 10.38 13.00 5,444,301 -0.68(-4.99%)
Aug 21, 2015 13.49 13.75 13.48 13.68 4,820,343 +0.10(+0.73%)
Aug 20, 2015 13.61 13.66 13.55 13.58 2,067,265 -0.11(-0.79%)
Aug 19, 2015 13.64 13.78 13.58 13.69 1,995,439 +0.03(+0.19%)
Aug 18, 2015 13.60 13.68 13.56 13.66 2,530,037 +0.06(+0.44%)
Aug 17, 2015 13.49 13.64 13.43 13.60 2,577,706 +0.06(+0.46%)
Aug 14, 2015 13.51 13.60 13.46 13.54 2,073,051 +0.03(+0.24%)
Aug 13, 2015 13.56 13.58 13.43 13.51 1,848,783 -0.07(-0.49%)
Aug 12, 2015 13.50 13.60 13.41 13.57 1,905,057 +0.09(+0.69%)
Aug 11, 2015 13.57 13.61 13.38 13.48 2,678,450 -0.22(-1.59%)
Aug 10, 2015 13.61 13.70 13.57 13.70 1,881,807 +0.10(+0.75%)
Aug 07, 2015 13.60 13.71 13.52 13.60 2,336,103 -0.05(-0.34%)
Aug 06, 2015 13.65 13.70 13.49 13.64 3,872,179 +0.10(+0.73%)
Aug 05, 2015 13.53 13.60 13.51 13.54 2,553,755 +0.07(+0.54%)
Aug 04, 2015 13.56 13.56 13.39 13.47 2,395,262 -0.08(-0.56%)
Aug 03, 2015 13.57 13.64 13.51 13.55 1,664,826 -0.02(-0.15%)
Jul 31, 2015 13.61 13.65 13.52 13.57 2,551,777 +0.03(+0.19%)
Jul 30, 2015 13.48 13.63 13.42 13.54 2,157,274 +0.02(+0.12%)
Jul 29, 2015 13.45 13.64 13.44 13.52 2,639,821 +0.07(+0.49%)
Jul 28, 2015 13.45 13.49 13.31 13.46 3,129,646 +0.07(+0.54%)
Jul 27, 2015 13.46 13.51 13.33 13.38 2,642,799 -0.10(-0.73%)
Jul 24, 2015 13.22 13.49 13.19 13.48 4,054,020 +0.28(+2.15%)
Jul 23, 2015 13.33 13.43 13.10 13.20 7,413,166 -0.16(-1.21%)
Jul 22, 2015 13.53 13.59 13.34 13.36 6,853,286 -0.27(-1.96%)
Jul 21, 2015 13.85 13.86 13.56 13.63 5,799,433 -0.20(-1.43%)
Jul 20, 2015 14.07 14.07 13.77 13.83 5,904,698 -0.22(-1.57%)
Jul 17, 2015 14.03 14.06 13.92 14.05 1,940,408 +0.03(+0.21%)
Jul 16, 2015 13.99 14.06 13.96 14.02 2,670,235 +0.06(+0.42%)
Jul 15, 2015 13.96 13.96 13.81 13.96 2,564,832 -0.07(-0.52%)
Jul 14, 2015 13.97 14.04 13.84 14.03 2,573,475 +0.05(+0.38%)
Jul 13, 2015 13.90 13.99 13.84 13.98 2,201,680 +0.11(+0.76%)
Jul 10, 2015 13.72 13.90 13.63 13.87 2,865,336 +0.24(+1.77%)
Jul 09, 2015 13.82 13.84 13.60 13.63 2,917,896 -0.07(-0.48%)
Jul 08, 2015 13.78 13.84 13.67 13.70 3,584,340 -0.18(-1.33%)
Jul 07, 2015 13.95 13.97 13.75 13.88 3,081,808 -0.14(-1.01%)
Jul 06, 2015 13.94 14.04 13.86 14.02 2,428,265 -0.09(-0.61%)
Jul 02, 2015 13.93 14.11 14.11 14.11 2,312,313 -0.05(-0.37%)
Jul 01, 2015 14.07 14.17 14.05 14.16 1,657,278 +0.15(+1.06%)
Jun 30, 2015 14.09 14.12 13.98 14.01 4,862,932 -0.08(-0.59%)
Jun 29, 2015 14.32 14.41 14.09 14.10 4,501,429 -0.42(-2.89%)
Jun 26, 2015 14.51 14.61 14.46 14.52 2,576,038 -0.06(-0.41%)
Jun 25, 2015 14.46 14.62 14.44 14.58 3,510,252 +0.21(+1.49%)
Jun 24, 2015 14.34 14.40 14.23 14.36 2,363,960 +0.00(+0.02%)
Jun 23, 2015 14.30 14.45 14.29 14.36 2,660,518 +0.05(+0.32%)
Jun 22, 2015 14.26 14.39 14.19 14.31 2,818,486 +0.16(+1.12%)
Jun 19, 2015 14.18 14.33 14.12 14.15 3,071,685 -0.15(-1.01%)
Jun 18, 2015 14.37 14.38 14.25 14.30 2,656,543 +0.02(+0.12%)
Jun 17, 2015 14.25 14.33 14.15 14.28 2,324,749 +0.02(+0.14%)
Jun 16, 2015 14.23 14.28 14.18 14.26 2,311,094 -0.03(-0.21%)
Jun 15, 2015 14.19 14.31 14.17 14.29 3,195,052 +0.01(+0.07%)
Jun 12, 2015 14.29 14.32 14.21 14.28 5,383,683 -0.09(-0.64%)
Jun 11, 2015 14.43 14.46 14.34 14.37 2,316,810 +0.11(+0.76%)
Jun 10, 2015 14.31 14.31 14.21 14.27 2,580,381 +0.13(+0.93%)
Jun 09, 2015 14.13 14.18 14.00 14.13 1,895,743 +0.05(+0.34%)
Jun 08, 2015 14.16 14.17 14.02 14.09 2,145,940 -0.06(-0.43%)
Jun 05, 2015 14.12 14.21 14.04 14.15 2,898,845 -0.02(-0.16%)
Jun 04, 2015 14.17 14.24 14.13 14.17 2,894,799 -0.09(-0.65%)
Jun 03, 2015 14.10 14.30 14.07 14.26 2,553,411 +0.12(+0.84%)
Jun 02, 2015 14.03 14.18 14.00 14.14 2,186,847 +0.15(+1.10%)
Jun 01, 2015 14.04 14.07 13.92 13.99 1,891,242 -0.07(-0.48%)
May 29, 2015 14.02 14.07 13.89 14.06 2,841,456 -0.06(-0.41%)
May 28, 2015 13.97 14.13 13.91 14.12 1,992,367 +0.08(+0.57%)
May 27, 2015 13.98 14.08 13.91 14.04 2,467,650 +0.06(+0.46%)
May 26, 2015 13.99 14.04 13.90 13.97 2,434,424 -0.05(-0.37%)
May 22, 2015 14.03 14.02 14.02 14.02 2,309,831 -0.07(-0.48%)
May 21, 2015 14.07 14.36 14.05 14.09 2,760,134 +0.02(+0.16%)
May 20, 2015 14.03 14.14 14.02 14.07 2,660,996 +0.06(+0.44%)
May 19, 2015 14.12 14.14 13.93 14.01 4,706,753 -0.20(-1.42%)
May 18, 2015 14.22 14.26 14.21 14.21 998,061 -0.08(-0.54%)
May 15, 2015 14.21 14.31 14.15 14.29 1,620,915 +0.04(+0.29%)
May 14, 2015 14.26 14.29 14.18 14.24 2,113,032 +0.06(+0.41%)
May 13, 2015 14.20 14.25 14.10 14.19 1,758,546 +0.03(+0.18%)
May 12, 2015 14.22 14.28 14.10 14.16 4,556,899 -0.04(-0.27%)
May 11, 2015 14.23 14.34 14.14 14.20 3,861,352 -0.02(-0.11%)
May 08, 2015 14.21 14.28 14.14 14.21 3,535,832 +0.09(+0.61%)
May 07, 2015 14.13 14.18 14.05 14.13 3,066,088 -0.09(-0.61%)
May 06, 2015 14.26 14.34 14.16 14.21 3,141,183 +0.04(+0.25%)
May 05, 2015 14.33 14.33 14.13 14.18 2,325,244 -0.10(-0.72%)
May 04, 2015 14.39 14.39 14.26 14.28 2,925,015 +0.05(+0.36%)
May 01, 2015 14.10 14.27 14.05 14.23 2,248,252 +0.07(+0.50%)
Apr 30, 2015 14.52 14.53 14.13 14.16 4,259,013 -0.31(-2.13%)
Apr 29, 2015 14.49 14.54 14.41 14.47 2,207,341 -0.04(-0.29%)
Apr 28, 2015 14.49 14.52 14.40 14.51 1,765,181 +0.04(+0.27%)
Apr 27, 2015 14.48 14.50 14.35 14.47 2,526,422 +0.05(+0.36%)
Apr 24, 2015 14.45 14.49 14.36 14.42 1,502,143 -0.01(-0.07%)
Apr 23, 2015 14.28 14.47 14.27 14.43 2,349,872 +0.14(+0.99%)
Apr 22, 2015 14.24 14.29 14.17 14.29 1,682,550 +0.10(+0.68%)
Apr 21, 2015 14.19 14.27 14.14 14.19 2,044,806 +0.02(+0.16%)
Apr 20, 2015 14.19 14.33 14.13 14.17 2,164,282 +0.01(+0.05%)
Apr 17, 2015 14.22 14.24 14.02 14.16 2,897,939 -0.06(-0.41%)
Apr 16, 2015 14.30 14.37 14.14 14.22 2,349,545 -0.05(-0.38%)
Apr 15, 2015 14.25 14.41 14.23 14.28 2,948,456 +0.01(+0.07%)
Apr 14, 2015 14.21 14.30 14.21 14.27 2,869,277 +0.17(+1.18%)
Apr 13, 2015 14.06 14.12 14.01 14.10 2,036,635 +0.08(+0.57%)
Apr 10, 2015 13.91 14.03 13.90 14.02 1,311,638 +0.09(+0.62%)
Apr 09, 2015 13.96 14.09 13.89 13.93 2,471,425 -0.04(-0.25%)
Apr 08, 2015 13.94 14.07 13.92 13.97 2,171,013 +0.11(+0.76%)
Apr 07, 2015 13.84 13.98 13.84 13.86 1,705,066 +0.05(+0.37%)
Apr 06, 2015 13.77 13.98 13.77 13.81 2,413,743 +0.04(+0.28%)
Apr 02, 2015 13.60 13.77 13.77 13.77 2,173,390 +0.19(+1.37%)
Apr 01, 2015 13.59 13.64 13.49 13.59 2,334,620 -0.01(-0.09%)
Mar 31, 2015 13.58 13.66 13.50 13.60 3,335,682 -0.08(-0.56%)
Mar 30, 2015 13.65 13.80 13.64 13.68 2,460,482 -0.04(-0.30%)
Mar 27, 2015 13.71 13.79 13.62 13.72 2,320,478 -0.01(-0.05%)
Mar 26, 2015 13.79 13.86 13.62 13.72 2,631,886 -0.03(-0.21%)
Mar 25, 2015 13.94 13.96 13.73 13.75 3,007,954 -0.14(-1.04%)
Mar 24, 2015 13.71 13.91 13.69 13.90 3,492,604 +0.24(+1.74%)
Mar 23, 2015 13.56 13.72 13.51 13.66 3,117,197 +0.12(+0.90%)
Mar 20, 2015 13.61 13.62 13.51 13.54 3,794,630 +0.04(+0.29%)
Mar 19, 2015 13.53 13.58 13.49 13.50 2,463,320 -0.17(-1.27%)
Mar 18, 2015 13.53 13.76 13.37 13.67 3,394,763 +0.15(+1.12%)
Mar 17, 2015 13.39 13.53 13.29 13.52 3,885,649 +0.10(+0.77%)
Mar 16, 2015 13.35 13.55 13.35 13.42 3,568,846 +0.09(+0.70%)
Mar 13, 2015 13.37 13.38 13.20 13.33 3,727,693 -0.09(-0.67%)
Mar 12, 2015 13.44 13.45 13.33 13.42 2,867,022 +0.37(+2.80%)
Mar 11, 2015 13.10 13.15 12.98 13.05 3,733,655 -0.06(-0.48%)
Mar 10, 2015 13.24 13.25 13.10 13.11 4,101,230 -0.20(-1.50%)
Mar 09, 2015 13.46 13.51 13.29 13.31 3,514,021 -0.12(-0.88%)
Mar 06, 2015 13.64 13.70 13.40 13.43 3,437,899 -0.33(-2.38%)
Mar 05, 2015 13.85 13.92 13.74 13.76 2,912,340 -0.10(-0.74%)
Mar 04, 2015 13.57 13.93 13.63 13.86 4,605,211 +0.23(+1.69%)
Mar 03, 2015 13.67 13.72 13.59 13.63 2,929,295 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.