Indicators

Big Lots (NY: BIG )

3.700 -0.150 (-3.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.18	31.65	31.06	31.32	705,562	+0.09(+0.30%)
Feb 26, 2016	30.92	31.32	30.75	31.23	665,416	+0.38(+1.23%)
Feb 25, 2016	31.01	31.02	30.42	30.85	835,692	+0.04(+0.13%)
Feb 24, 2016	29.84	30.91	29.70	30.81	934,579	+0.86(+2.87%)
Feb 23, 2016	29.84	30.18	29.43	29.95	973,342	+0.44(+1.50%)
Feb 22, 2016	29.09	29.64	29.00	29.51	855,680	+0.28(+0.95%)
Feb 19, 2016	29.25	29.37	28.76	29.23	934,284	-0.21(-0.71%)
Feb 18, 2016	28.93	29.63	28.22	29.44	1,540,770	+0.19(+0.64%)
Feb 17, 2016	29.25	29.67	28.99	29.26	1,154,372	+0.12(+0.43%)
Feb 16, 2016	28.35	29.34	28.12	29.13	1,228,837	+1.06(+3.78%)
Feb 12, 2016	28.16	28.07	28.07	28.07	853,602	+0.05(+0.17%)
Feb 11, 2016	28.07	28.50	27.77	28.02	588,642	-0.34(-1.20%)
Feb 10, 2016	28.33	28.91	28.16	28.36	642,358	+0.22(+0.80%)
Feb 09, 2016	28.51	28.98	28.03	28.14	874,160	-0.62(-2.15%)
Feb 08, 2016	28.67	28.86	28.23	28.76	863,415	-0.15(-0.54%)
Feb 05, 2016	29.19	29.55	28.69	28.91	954,583	-0.32(-1.09%)
Feb 04, 2016	29.80	29.86	28.66	29.23	1,191,673	-0.98(-3.25%)
Feb 03, 2016	30.50	30.53	29.68	30.22	1,060,715	-0.17(-0.56%)
Feb 02, 2016	30.20	30.47	29.98	30.39	964,422	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.