Indicators

Centerra Gold Inc (TSX: CG )

9.770 UNCHANGED

Streaming Delayed Price Updated: 4:19 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.260	7.490	7.260	7.440	1,424,266	+0.11(+1.50%)
Feb 26, 2016	7.350	7.390	7.060	7.330	1,041,982	-0.11(-1.48%)
Feb 25, 2016	7.510	7.600	7.280	7.440	917,538	+0.23(+3.19%)
Feb 24, 2016	7.480	7.810	7.200	7.210	1,068,656	+0.00(+0.00%)
Feb 23, 2016	7.450	7.460	7.130	7.210	698,827	-0.12(-1.64%)
Feb 22, 2016	7.090	7.440	7.070	7.330	768,381	+0.16(+2.23%)
Feb 19, 2016	7.440	7.500	7.090	7.170	1,081,872	-0.21(-2.85%)
Feb 18, 2016	6.460	7.385	6.430	7.380	1,351,199	+0.99(+15.49%)
Feb 17, 2016	6.630	6.640	6.220	6.390	1,009,561	-0.16(-2.44%)
Feb 16, 2016	6.840	6.950	6.510	6.550	914,499	-0.39(-5.62%)
Feb 12, 2016		6.940	6.940	6.940	0	+0.07(+1.02%)
Feb 11, 2016	6.550	7.040	6.540	6.870	1,218,855	+0.63(+10.10%)
Feb 10, 2016	6.820	6.820	6.100	6.240	1,361,473	-0.44(-6.59%)
Feb 09, 2016	7.090	7.090	6.650	6.680	1,094,377	-0.32(-4.57%)
Feb 08, 2016	7.200	7.310	6.940	7.000	801,053	-0.06(-0.85%)
Feb 05, 2016	6.780	7.080	6.610	7.060	956,416	+0.33(+4.90%)
Feb 04, 2016	6.920	6.960	6.500	6.730	896,827	+0.03(+0.45%)
Feb 03, 2016	6.550	6.870	6.480	6.700	1,100,809	+0.20(+3.08%)
Feb 02, 2016	6.430	6.620	6.320	6.500	653,673	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.