Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.15 +0.12 (+0.21%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.57	29.73	29.46	29.44	1,344,031	-0.12(-0.41%)
Feb 26, 2016	29.84	29.86	29.51	29.57	1,754,413	-0.11(-0.38%)
Feb 25, 2016	29.44	29.68	29.33	29.68	1,274,672	+0.31(+1.04%)
Feb 24, 2016	28.96	29.41	28.82	29.37	977,575	-0.03(-0.11%)
Feb 23, 2016	29.69	29.75	29.40	29.40	560,587	-0.52(-1.73%)
Feb 22, 2016	29.80	29.94	29.80	29.92	930,725	+0.40(+1.34%)
Feb 19, 2016	29.42	29.57	29.29	29.53	609,937	-0.10(-0.33%)
Feb 18, 2016	29.88	29.88	29.59	29.62	1,030,450	-0.10(-0.33%)
Feb 17, 2016	29.43	29.77	29.42	29.72	1,198,606	+0.54(+1.85%)
Feb 16, 2016	29.07	29.19	28.89	29.18	2,431,082	+0.60(+2.09%)
Feb 12, 2016	28.20	28.58	28.58	28.58	1,739,583	+0.44(+1.58%)
Feb 11, 2016	28.10	28.25	27.87	28.14	2,043,295	-0.40(-1.39%)
Feb 10, 2016	28.71	28.91	28.50	28.53	2,519,333	+0.02(+0.08%)
Feb 09, 2016	28.39	28.69	28.29	28.51	5,310,448	-0.37(-1.29%)
Feb 08, 2016	28.97	28.97	28.61	28.88	2,582,883	-0.55(-1.86%)
Feb 05, 2016	29.70	29.73	29.32	29.43	2,337,112	-0.38(-1.27%)
Feb 04, 2016	29.70	29.98	29.62	29.81	1,525,310	+0.10(+0.35%)
Feb 03, 2016	29.55	29.72	29.02	29.70	2,527,212	+0.36(+1.21%)
Feb 02, 2016	29.63	29.63	29.27	29.35	3,675,332	-0.73(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.