Indicators

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.80	22.13	21.68	21.99	1,358,936	+0.15(+0.69%)
Feb 26, 2016	20.65	22.48	20.65	21.84	1,926,988	+1.14(+5.51%)
Feb 25, 2016	21.00	21.28	20.49	20.70	1,344,893	-0.22(-1.05%)
Feb 24, 2016	20.15	21.06	20.06	20.92	1,565,139	+0.58(+2.85%)
Feb 23, 2016	20.56	20.73	20.32	20.34	1,088,912	-0.25(-1.21%)
Feb 22, 2016	20.18	20.78	20.12	20.59	1,254,249	+0.55(+2.74%)
Feb 19, 2016	19.53	20.14	19.41	20.04	1,798,013	+0.46(+2.35%)
Feb 18, 2016	20.29	20.41	19.48	19.58	2,295,262	-0.74(-3.64%)
Feb 17, 2016	20.23	20.55	20.15	20.32	1,752,354	+0.17(+0.84%)
Feb 16, 2016	19.69	20.22	19.59	20.15	891,399	+0.74(+3.81%)
Feb 12, 2016	19.63	19.41	19.41	19.41	1,227,200	-0.04(-0.21%)
Feb 11, 2016	19.15	19.67	18.78	19.45	1,706,914	-0.04(-0.21%)
Feb 10, 2016	19.48	20.19	19.35	19.49	1,228,185	+0.13(+0.67%)
Feb 09, 2016	19.11	19.76	18.80	19.36	2,100,701	-0.03(-0.15%)
Feb 08, 2016	19.55	19.93	18.91	19.39	3,070,158	-0.67(-3.34%)
Feb 05, 2016	21.21	21.26	19.85	20.06	3,489,952	-1.30(-6.09%)
Feb 04, 2016	21.55	21.95	21.22	21.36	711,748	-0.22(-1.02%)
Feb 03, 2016	21.75	21.85	20.99	21.58	1,435,543	-0.07(-0.32%)
Feb 02, 2016	22.23	22.29	21.29	21.65	1,561,886	-0.81(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.