Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.92	10.94	10.53	10.63	140,504	-0.27(-2.48%)
Feb 26, 2016	10.82	10.98	10.80	10.90	79,282	+0.07(+0.65%)
Feb 25, 2016	10.76	10.85	10.50	10.83	74,307	+0.02(+0.19%)
Feb 24, 2016	10.55	10.89	10.36	10.81	155,306	+0.17(+1.60%)
Feb 23, 2016	10.96	11.11	10.62	10.64	104,296	-0.39(-3.54%)
Feb 22, 2016	11.17	11.33	10.82	11.03	155,153	+0.00(+0.00%)
Feb 19, 2016	11.21	11.35	10.98	11.03	116,505	-0.20(-1.78%)
Feb 18, 2016	11.64	11.64	10.99	11.23	121,619	-0.43(-3.69%)
Feb 17, 2016	11.33	11.72	11.06	11.66	170,250	+0.47(+4.20%)
Feb 16, 2016	11.62	11.72	11.17	11.19	202,978	-0.18(-1.58%)
Feb 12, 2016	11.66	11.37	11.37	11.37	127,700	-0.07(-0.61%)
Feb 11, 2016	10.85	11.50	10.59	11.44	150,020	+0.41(+3.72%)
Feb 10, 2016	10.86	11.48	10.71	11.03	122,916	+0.26(+2.41%)
Feb 09, 2016	10.72	11.11	10.54	10.77	202,843	-0.07(-0.65%)
Feb 08, 2016	11.45	11.45	10.77	10.84	188,168	-0.78(-6.71%)
Feb 05, 2016	13.39	14.29	11.39	11.62	602,393	-0.20(-1.69%)
Feb 04, 2016	11.41	11.97	11.31	11.82	225,494	+0.38(+3.32%)
Feb 03, 2016	11.97	11.97	11.26	11.44	148,234	-0.46(-3.87%)
Feb 02, 2016	12.30	12.50	11.83	11.90	171,856	-0.59(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.