Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.400 7.770 7.050 7.280 940,750 -0.73(-9.11%)
Feb 26, 2015 7.810 8.140 7.810 8.010 230,083 +0.17(+2.17%)
Feb 25, 2015 7.660 7.865 7.630 7.840 182,355 +0.15(+1.95%)
Feb 24, 2015 7.610 7.760 7.482 7.690 143,329 +0.06(+0.79%)
Feb 23, 2015 7.930 7.950 7.610 7.630 221,010 -0.33(-4.15%)
Feb 20, 2015 8.210 8.250 7.930 7.960 258,905 -0.22(-2.69%)
Feb 19, 2015 8.200 8.370 8.160 8.180 168,648 -0.01(-0.12%)
Feb 18, 2015 8.270 8.290 8.120 8.190 155,398 -0.11(-1.33%)
Feb 17, 2015 8.400 8.430 8.250 8.300 145,931 -0.10(-1.19%)
Feb 13, 2015 8.190 8.400 8.400 8.400 114,600 +0.24(+2.94%)
Feb 12, 2015 8.430 8.460 8.100 8.160 408,509 -0.24(-2.86%)
Feb 11, 2015 8.400 8.420 8.270 8.400 90,840 +0.02(+0.24%)
Feb 10, 2015 8.240 8.440 8.100 8.380 231,215 +0.17(+2.07%)
Feb 09, 2015 8.340 8.460 8.100 8.210 274,783 -0.17(-2.03%)
Feb 06, 2015 8.430 8.505 8.345 8.380 183,057 -0.03(-0.36%)
Feb 05, 2015 8.310 8.480 8.280 8.410 134,790 +0.11(+1.33%)
Feb 04, 2015 8.330 8.500 8.270 8.300 144,547 -0.03(-0.36%)
Feb 03, 2015 8.300 8.430 8.220 8.330 124,810 +0.03(+0.36%)
Feb 02, 2015 8.490 8.560 8.220 8.300 145,122 -0.15(-1.78%)
Jan 30, 2015 8.400 8.515 8.320 8.450 275,101 +0.00(+0.00%)
Jan 29, 2015 8.330 8.470 8.200 8.450 141,757 +0.11(+1.32%)
Jan 28, 2015 8.590 8.618 8.340 8.340 271,579 -0.17(-2.00%)
Jan 27, 2015 8.100 8.570 8.050 8.510 569,306 +0.35(+4.29%)
Jan 26, 2015 8.000 8.250 7.930 8.160 809,991 +0.21(+2.71%)
Jan 23, 2015 7.870 7.960 7.740 7.945 405,743 +0.08(+1.08%)
Jan 22, 2015 7.750 7.890 7.590 7.860 105,145 +0.13(+1.68%)
Jan 21, 2015 7.870 7.930 7.700 7.730 181,729 -0.19(-2.40%)
Jan 20, 2015 7.900 7.990 7.660 7.920 446,383 +0.04(+0.51%)
Jan 16, 2015 7.910 7.950 7.780 7.880 163,664 -0.06(-0.76%)
Jan 15, 2015 8.060 8.100 7.770 7.940 330,940 -0.13(-1.61%)
Jan 14, 2015 7.390 8.070 7.278 8.070 380,415 +0.61(+8.18%)
Jan 13, 2015 7.450 7.620 7.280 7.460 181,779 +0.07(+0.95%)
Jan 12, 2015 7.490 7.568 7.200 7.390 163,932 -0.10(-1.34%)
Jan 09, 2015 7.650 7.748 7.380 7.490 172,805 -0.14(-1.83%)
Jan 08, 2015 7.630 7.750 7.630 7.630 119,810 +0.06(+0.79%)
Jan 07, 2015 7.450 7.620 7.320 7.570 560,148 +0.09(+1.20%)
Jan 06, 2015 7.690 7.690 7.327 7.480 1,300,689 -0.17(-2.22%)
Jan 05, 2015 7.580 7.740 7.530 7.650 477,414 +0.07(+0.92%)
Jan 02, 2015 7.730 7.800 7.550 7.580 164,309 -0.09(-1.17%)
Dec 31, 2014 7.740 7.670 7.670 7.670 115,100 -0.08(-1.03%)
Dec 30, 2014 7.820 7.970 7.710 7.750 231,386 -0.05(-0.64%)
Dec 29, 2014 7.990 8.020 7.800 7.800 233,612 -0.18(-2.26%)
Dec 26, 2014 8.030 8.060 7.900 7.980 226,392 -0.02(-0.25%)
Dec 24, 2014 8.040 8.000 8.000 8.000 355,800 +0.00(+0.00%)
Dec 23, 2014 8.020 8.130 7.900 8.000 246,400 -0.01(-0.12%)
Dec 22, 2014 7.880 8.139 7.810 8.010 409,604 +0.10(+1.26%)
Dec 19, 2014 7.860 7.950 7.800 7.910 306,286 +0.03(+0.38%)
Dec 18, 2014 7.910 7.960 7.800 7.880 442,682 +0.04(+0.51%)
Dec 17, 2014 7.600 7.870 7.550 7.840 239,881 +0.20(+2.62%)
Dec 16, 2014 7.770 7.890 7.630 7.640 170,418 -0.16(-2.05%)
Dec 15, 2014 7.850 7.980 7.760 7.800 125,445 -0.05(-0.64%)
Dec 12, 2014 7.870 8.020 7.820 7.850 440,237 -0.09(-1.13%)
Dec 11, 2014 7.890 8.020 7.800 7.940 338,578 +0.06(+0.76%)
Dec 10, 2014 7.890 7.969 7.740 7.880 250,186 -0.01(-0.13%)
Dec 09, 2014 7.660 7.920 7.550 7.890 193,111 +0.20(+2.60%)
Dec 08, 2014 7.770 7.780 7.620 7.690 154,173 -0.08(-1.03%)
Dec 05, 2014 7.790 7.920 7.750 7.770 134,903 -0.02(-0.26%)
Dec 04, 2014 7.810 7.950 7.770 7.790 157,008 -0.05(-0.64%)
Dec 03, 2014 7.850 8.060 7.770 7.840 441,105 -0.10(-1.26%)
Dec 02, 2014 7.880 7.980 7.800 7.940 298,946 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.