Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		5.550	5.550	5.550	16	-0.19(-3.31%)
Feb 20, 2015		5.740	5.740	5.740	32	+0.24(+4.36%)
Feb 19, 2015	5.490	5.500	5.490	5.500	624	+0.20(+3.77%)
Feb 17, 2015		5.300	5.300	5.300	6	+0.04(+0.76%)
Jan 30, 2015		5.260	5.260	5.260	0	+0.15(+2.94%)
Jan 15, 2015		5.110	5.110	5.110	2	+0.01(+0.20%)
Jan 08, 2015		5.100	5.100	5.100	3	+0.05(+0.99%)
Jan 07, 2015	5.000	5.050	5.000	5.050	622	+0.30(+6.32%)
Jan 06, 2015	4.750	4.750	4.750	4.750	106	-0.75(-13.64%)
Dec 30, 2014		5.500	5.500	5.500	48	+1.90(+52.78%)
Dec 26, 2014		3.600	3.600	3.600	73	-1.00(-21.74%)
Dec 24, 2014		4.600	4.600	4.600	0	-0.40(-8.00%)
Dec 22, 2014		5.000	5.000	5.000	101	-1.99(-28.47%)
Dec 18, 2014		6.990	6.990	6.990	5	+0.00(+0.00%)
Dec 17, 2014	6.990	6.990	6.990	6.990	303	+0.00(+0.00%)
Dec 10, 2014		6.990	6.990	6.990	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.