Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.762 5.787 5.620 5.717 24,465 +0.02(+0.29%)
Feb 26, 2015 5.709 5.888 5.701 5.701 34,157 -0.11(-1.82%)
Feb 25, 2015 5.770 5.807 5.706 5.807 30,533 +0.13(+2.22%)
Feb 24, 2015 5.636 5.721 5.595 5.681 40,972 +0.04(+0.72%)
Feb 23, 2015 5.762 5.762 5.599 5.640 26,527 -0.08(-1.35%)
Feb 20, 2015 5.689 5.807 5.665 5.717 46,869 +0.04(+0.72%)
Feb 19, 2015 5.579 5.701 5.567 5.677 26,628 +0.07(+1.23%)
Feb 18, 2015 5.738 5.860 5.603 5.608 63,914 -0.22(-3.84%)
Feb 17, 2015 5.799 5.868 5.677 5.831 17,196 +0.09(+1.56%)
Feb 13, 2015 5.616 5.742 5.742 5.742 47,919 +0.13(+2.25%)
Feb 12, 2015 5.733 5.766 5.563 5.616 62,732 -0.23(-3.97%)
Feb 11, 2015 5.624 5.896 5.599 5.848 42,898 +0.20(+3.60%)
Feb 10, 2015 5.799 5.835 5.557 5.644 108,868 -0.07(-1.18%)
Feb 09, 2015 5.902 5.930 5.660 5.712 199,622 -0.13(-2.18%)
Feb 06, 2015 5.668 5.878 5.668 5.839 191,482 +0.24(+4.33%)
Feb 05, 2015 5.438 5.779 5.398 5.597 159,448 +0.17(+3.07%)
Feb 04, 2015 5.537 5.699 5.422 5.430 111,738 -0.11(-1.94%)
Feb 03, 2015 5.581 5.581 5.216 5.537 179,706 +0.28(+5.36%)
Feb 02, 2015 5.307 5.307 5.116 5.255 90,124 -0.02(-0.45%)
Jan 30, 2015 5.243 5.291 5.243 5.279 155,006 +0.05(+0.99%)
Jan 29, 2015 4.993 5.227 4.993 5.227 60,158 +0.25(+5.11%)
Jan 28, 2015 5.299 5.299 4.910 4.973 127,587 -0.31(-5.86%)
Jan 27, 2015 5.144 5.485 5.138 5.283 193,520 +0.12(+2.31%)
Jan 26, 2015 5.152 5.231 5.016 5.164 52,277 +0.02(+0.46%)
Jan 23, 2015 5.085 5.231 5.085 5.140 58,714 +0.00(+0.00%)
Jan 22, 2015 5.192 5.223 5.069 5.140 70,445 -0.02(-0.38%)
Jan 21, 2015 5.144 5.196 5.092 5.160 44,832 +0.02(+0.31%)
Jan 20, 2015 5.291 5.299 5.096 5.144 81,510 -0.01(-0.23%)
Jan 16, 2015 5.037 5.156 4.988 5.156 105,406 +0.11(+2.12%)
Jan 15, 2015 5.180 5.260 5.041 5.049 66,220 -0.12(-2.30%)
Jan 14, 2015 4.886 5.168 4.791 5.168 82,253 +0.18(+3.58%)
Jan 13, 2015 4.958 4.997 4.902 4.989 58,016 -0.02(-0.32%)
Jan 12, 2015 5.140 5.144 4.965 5.005 75,350 -0.12(-2.25%)
Jan 09, 2015 5.065 5.172 4.969 5.120 44,452 +0.05(+0.94%)
Jan 08, 2015 5.061 5.167 5.061 5.073 61,700 +0.01(+0.16%)
Jan 07, 2015 5.112 5.160 4.961 5.065 48,135 +0.05(+0.95%)
Jan 06, 2015 4.910 5.061 4.878 5.017 61,962 +0.06(+1.12%)
Jan 05, 2015 5.049 5.171 4.886 4.961 79,353 -0.10(-2.04%)
Jan 02, 2015 4.827 5.073 4.805 5.065 67,696 +0.24(+4.93%)
Dec 31, 2014 4.703 4.827 4.827 4.827 215,157 +0.14(+3.05%)
Dec 30, 2014 4.723 4.767 4.664 4.684 277,233 -0.09(-1.83%)
Dec 29, 2014 4.954 5.085 4.723 4.771 260,728 -0.19(-3.76%)
Dec 26, 2014 5.001 5.061 4.926 4.958 93,276 -0.08(-1.50%)
Dec 24, 2014 4.950 5.033 5.033 5.033 90,446 -0.04(-0.70%)
Dec 23, 2014 5.017 5.185 4.926 5.069 116,182 +0.04(+0.71%)
Dec 22, 2014 5.557 5.557 4.977 5.033 135,030 -0.50(-9.10%)
Dec 19, 2014 5.295 5.557 5.271 5.537 87,027 +0.16(+2.95%)
Dec 18, 2014 5.565 5.573 5.279 5.378 63,395 -0.09(-1.67%)
Dec 17, 2014 4.954 5.553 4.954 5.470 141,449 +0.48(+9.54%)
Dec 16, 2014 4.854 5.001 4.763 4.993 119,079 +0.03(+0.64%)
Dec 15, 2014 4.858 5.085 4.763 4.961 108,027 +0.15(+3.05%)
Dec 12, 2014 5.156 5.156 4.692 4.815 221,125 -0.36(-6.91%)
Dec 11, 2014 5.160 5.462 5.104 5.172 194,359 -0.03(-0.61%)
Dec 10, 2014 5.533 5.533 5.180 5.204 129,777 -0.26(-4.72%)
Dec 09, 2014 5.041 5.488 5.041 5.462 184,125 +0.42(+8.43%)
Dec 08, 2014 5.458 5.458 5.025 5.037 157,090 -0.44(-8.04%)
Dec 05, 2014 5.557 5.557 5.399 5.477 78,597 -0.04(-0.65%)
Dec 04, 2014 5.446 5.557 5.382 5.513 122,526 -0.01(-0.14%)
Dec 03, 2014 5.501 5.557 5.438 5.521 110,670 -0.02(-0.29%)
Dec 02, 2014 5.640 5.751 5.517 5.537 136,184 -0.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.