Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.201 5.230 5.201 5.230 67,044 +0.02(+0.31%)
Feb 26, 2015 5.226 5.230 5.181 5.213 84,454 -0.00(-0.04%)
Feb 25, 2015 5.205 5.218 5.205 5.216 54,135 +0.01(+0.28%)
Feb 24, 2015 5.160 5.201 5.152 5.201 92,058 +0.05(+1.03%)
Feb 23, 2015 5.156 5.177 5.148 5.148 130,767 -0.03(-0.55%)
Feb 20, 2015 5.124 5.177 5.107 5.177 95,350 +0.04(+0.87%)
Feb 19, 2015 5.120 5.136 5.107 5.132 53,302 +0.01(+0.24%)
Feb 18, 2015 5.099 5.124 5.095 5.120 93,661 +0.00(+0.08%)
Feb 17, 2015 5.111 5.140 5.099 5.116 156,077 -0.01(-0.16%)
Feb 13, 2015 5.116 5.124 5.124 5.124 222,582 +0.01(+0.24%)
Feb 12, 2015 5.136 5.136 5.111 5.111 83,098 -0.04(-0.71%)
Feb 11, 2015 5.128 5.156 5.120 5.148 131,956 +0.00(+0.00%)
Feb 10, 2015 5.111 5.160 5.111 5.148 252,310 +0.04(+0.72%)
Feb 09, 2015 5.103 5.132 5.103 5.111 83,252 +0.00(+0.00%)
Feb 06, 2015 5.091 5.116 5.085 5.111 155,119 +0.01(+0.24%)
Feb 05, 2015 5.058 5.099 5.058 5.099 199,194 +0.05(+0.97%)
Feb 04, 2015 5.030 5.071 5.030 5.050 171,293 -0.00(-0.08%)
Feb 03, 2015 5.030 5.071 5.026 5.054 129,137 +0.02(+0.32%)
Feb 02, 2015 5.054 5.062 5.014 5.038 131,578 -0.01(-0.24%)
Jan 30, 2015 5.058 5.058 5.030 5.050 63,894 -0.01(-0.24%)
Jan 29, 2015 5.009 5.063 5.009 5.063 88,552 +0.04(+0.73%)
Jan 28, 2015 5.014 5.026 4.997 5.026 139,106 +0.02(+0.41%)
Jan 27, 2015 5.018 5.030 5.001 5.005 176,892 -0.01(-0.16%)
Jan 26, 2015 5.001 5.034 4.993 5.014 231,670 +0.00(+0.00%)
Jan 23, 2015 5.014 5.026 5.003 5.014 93,175 +0.01(+0.24%)
Jan 22, 2015 5.034 5.034 4.993 5.001 138,633 -0.00(-0.09%)
Jan 21, 2015 5.014 5.014 4.973 5.006 248,903 +0.00(+0.09%)
Jan 20, 2015 5.014 5.014 4.989 5.001 95,722 +0.00(+0.08%)
Jan 16, 2015 4.969 5.005 4.969 4.997 134,442 +0.04(+0.91%)
Jan 15, 2015 4.993 5.001 4.952 4.952 43,531 -0.04(-0.82%)
Jan 14, 2015 4.944 4.993 4.940 4.993 175,083 -0.02(-0.41%)
Jan 13, 2015 4.993 5.014 4.981 5.014 148,037 -0.02(-0.49%)
Jan 12, 2015 4.997 5.038 4.989 5.038 111,987 +0.01(+0.24%)
Jan 09, 2015 4.981 5.026 4.981 5.026 96,448 +0.03(+0.65%)
Jan 08, 2015 4.973 5.022 4.973 4.993 171,646 +0.01(+0.16%)
Jan 07, 2015 4.993 5.009 4.969 4.985 76,197 +0.01(+0.25%)
Jan 06, 2015 4.952 4.973 4.936 4.973 90,704 +0.01(+0.25%)
Jan 05, 2015 4.997 4.997 4.944 4.961 82,652 -0.05(-0.98%)
Jan 02, 2015 4.985 5.014 4.985 5.009 130,154 -0.01(-0.16%)
Dec 31, 2014 4.948 5.018 5.018 5.018 148,306 +0.07(+1.32%)
Dec 30, 2014 4.973 4.979 4.936 4.952 122,756 -0.05(-0.98%)
Dec 29, 2014 5.005 5.038 4.969 5.001 130,853 -0.02(-0.49%)
Dec 26, 2014 5.018 5.034 5.005 5.026 71,824 +0.02(+0.49%)
Dec 24, 2014 5.005 5.001 5.001 5.001 88,003 +0.00(+0.00%)
Dec 23, 2014 4.969 5.001 4.948 5.001 225,867 +0.06(+1.24%)
Dec 22, 2014 4.965 4.969 4.912 4.940 243,750 -0.01(-0.25%)
Dec 19, 2014 4.883 4.961 4.883 4.952 191,771 +0.04(+0.83%)
Dec 18, 2014 4.842 4.971 4.842 4.912 223,438 +0.09(+1.86%)
Dec 17, 2014 4.659 4.822 4.659 4.822 203,687 +0.11(+2.43%)
Dec 16, 2014 4.699 4.720 4.622 4.708 439,405 -0.03(-0.60%)
Dec 15, 2014 4.789 4.789 4.729 4.736 179,745 -0.05(-1.02%)
Dec 12, 2014 4.826 4.826 4.773 4.785 644,848 -0.08(-1.59%)
Dec 11, 2014 4.842 4.879 4.826 4.863 179,328 -0.06(-1.16%)
Dec 10, 2014 4.973 4.973 4.899 4.920 249,846 -0.06(-1.24%)
Dec 09, 2014 5.018 5.018 4.961 4.981 366,796 -0.05(-1.05%)
Dec 08, 2014 5.054 5.054 5.018 5.034 216,623 -0.04(-0.72%)
Dec 05, 2014 5.063 5.083 5.054 5.071 197,704 -0.01(-0.24%)
Dec 04, 2014 5.111 5.116 5.075 5.083 112,173 -0.02(-0.32%)
Dec 03, 2014 5.120 5.128 5.099 5.099 149,767 -0.04(-0.71%)
Dec 02, 2014 5.156 5.158 5.120 5.136 238,070 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.