Indicators

Energy Focus Inc (NQ: EFOI )

1.607 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.16	160.30	154.16	156.80	51	+4.55(+2.99%)
Feb 26, 2015	158.55	173.25	152.25	152.25	268	-1.75(-1.14%)
Feb 25, 2015	155.35	155.35	154.00	154.00	44	-1.38(-0.89%)
Feb 24, 2015	156.45	163.10	154.70	155.38	17	-1.77(-1.13%)
Feb 23, 2015	161.00	164.50	156.10	157.15	519	-6.65(-4.06%)
Feb 20, 2015	171.15	171.50	163.80	163.80	349	-7.70(-4.49%)
Feb 19, 2015	165.20	172.90	164.50	171.50	504	+7.70(+4.70%)
Feb 18, 2015	160.30	164.85	160.30	163.80	290	+0.35(+0.21%)
Feb 17, 2015	162.75	166.25	157.85	163.45	824	+2.30(+1.43%)
Feb 13, 2015	148.05	161.15	161.15	161.15	2,297	+15.55(+10.68%)
Feb 12, 2015	143.50	148.75	138.25	145.60	4,881	+1.05(+0.73%)
Feb 11, 2015	147.70	148.40	138.25	144.55	10,770	-4.20(-2.82%)
Feb 10, 2015	149.10	151.90	148.75	148.75	241	-3.85(-2.52%)
Feb 09, 2015	151.28	153.59	148.22	152.60	347	+4.90(+3.32%)
Feb 06, 2015	155.75	156.80	147.36	147.70	611	-8.75(-5.59%)
Feb 05, 2015	153.65	156.80	153.65	156.45	507	+3.50(+2.29%)
Feb 04, 2015	157.50	157.50	152.25	152.95	413	-4.55(-2.89%)
Feb 03, 2015	157.15	158.38	152.60	157.50	259	+1.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.