Indicators

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.67	103.58	102.22	103.35	6,909,931	+0.68(+0.67%)
Feb 26, 2015	104.50	104.76	101.97	102.67	11,137,064	-1.24(-1.19%)
Feb 25, 2015	105.27	105.28	103.76	103.91	6,273,881	-1.29(-1.23%)
Feb 24, 2015	103.70	105.30	103.08	105.20	7,365,878	+1.23(+1.18%)
Feb 23, 2015	104.81	104.92	103.71	103.97	4,249,678	-0.47(-0.45%)
Feb 20, 2015	104.44	104.89	103.45	104.44	5,253,669	-0.15(-0.15%)
Feb 19, 2015	103.42	104.98	103.03	104.60	5,490,715	+1.08(+1.05%)
Feb 18, 2015	103.30	103.69	102.52	103.51	6,828,791	+0.78(+0.76%)
Feb 17, 2015	101.95	103.02	101.94	102.73	4,533,619	+0.36(+0.35%)
Feb 13, 2015	101.34	102.37	102.37	102.37	5,808,210	+1.20(+1.19%)
Feb 12, 2015	101.30	101.80	100.90	101.17	5,222,458	+0.20(+0.20%)
Feb 11, 2015	100.69	101.53	100.31	100.97	5,682,477	-0.23(-0.23%)
Feb 10, 2015	100.03	101.20	98.97	101.20	6,957,786	+1.79(+1.80%)
Feb 09, 2015	99.56	100.52	99.18	99.40	4,785,110	-0.62(-0.62%)
Feb 06, 2015	100.42	100.89	99.71	100.02	5,102,419	-0.09(-0.09%)
Feb 05, 2015	99.72	100.54	99.63	100.11	8,286,910	+0.60(+0.61%)
Feb 04, 2015	99.67	100.62	99.34	99.51	5,798,576	-0.96(-0.95%)
Feb 03, 2015	98.11	100.55	98.11	100.47	8,736,867	+2.42(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.