Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.47	60.64	60.22	60.37	613,332	+0.29(+0.49%)
Feb 26, 2015	60.06	60.47	59.93	60.08	751,799	-0.28(-0.47%)
Feb 25, 2015	60.27	60.44	60.13	60.37	661,334	+0.27(+0.44%)
Feb 24, 2015	59.87	60.35	59.62	60.10	1,294,449	+0.16(+0.27%)
Feb 23, 2015	59.96	60.22	59.80	59.93	654,636	+0.04(+0.07%)
Feb 20, 2015	58.90	60.17	58.76	59.89	945,244	+0.65(+1.09%)
Feb 19, 2015	58.93	59.56	58.78	59.25	502,911	-0.07(-0.12%)
Feb 18, 2015	58.70	59.48	58.63	59.32	698,589	-0.10(-0.17%)
Feb 17, 2015	59.40	59.52	58.95	59.42	553,971	-0.01(-0.01%)
Feb 13, 2015	59.63	59.43	59.43	59.43	743,595	+0.00(+0.00%)
Feb 12, 2015	59.07	59.46	59.00	59.43	873,913	+1.94(+3.37%)
Feb 11, 2015	57.23	57.66	57.19	57.49	1,017,009	-0.42(-0.73%)
Feb 10, 2015	57.83	58.03	57.17	57.91	2,099,504	+0.88(+1.54%)
Feb 09, 2015	57.03	57.38	56.92	57.04	2,016,867	-0.31(-0.54%)
Feb 06, 2015	57.78	57.97	57.19	57.35	3,160,011	-1.75(-2.97%)
Feb 05, 2015	58.53	59.13	58.30	59.10	1,312,863	+1.14(+1.96%)
Feb 04, 2015	58.66	58.69	57.90	57.97	1,550,714	-0.85(-1.45%)
Feb 03, 2015	58.27	58.85	58.03	58.82	1,510,743	+1.23(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.