Indicators

S&P Homebuilders SPDR (NY: XHB )

118.75 +0.57 (+0.48%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.52	33.72	33.41	33.53	2,014,138	+0.05(+0.14%)
Feb 26, 2015	33.52	33.58	33.20	33.49	5,652,232	-0.06(-0.17%)
Feb 25, 2015	34.22	34.22	33.47	33.54	9,187,920	-0.61(-1.78%)
Feb 24, 2015	34.19	34.22	33.97	34.15	5,268,958	+0.39(+1.15%)
Feb 23, 2015	33.75	33.92	33.53	33.77	3,279,285	-0.02(-0.05%)
Feb 20, 2015	33.63	33.78	33.40	33.78	1,836,809	+0.16(+0.47%)
Feb 19, 2015	33.59	33.77	33.55	33.63	2,392,319	-0.02(-0.05%)
Feb 18, 2015	33.65	33.69	33.41	33.65	2,733,933	-0.06(-0.19%)
Feb 17, 2015	33.59	33.84	33.31	33.71	4,569,801	+0.16(+0.47%)
Feb 13, 2015	33.58	33.55	33.55	33.55	3,553,328	+0.08(+0.25%)
Feb 12, 2015	33.08	33.51	32.98	33.47	5,298,104	+0.45(+1.37%)
Feb 11, 2015	33.06	33.32	32.78	33.02	4,067,235	-0.09(-0.28%)
Feb 10, 2015	32.90	33.29	32.69	33.11	6,231,595	+0.43(+1.33%)
Feb 09, 2015	32.67	32.95	32.62	32.68	2,588,734	-0.04(-0.11%)
Feb 06, 2015	32.56	32.82	32.43	32.71	3,426,797	+0.18(+0.54%)
Feb 05, 2015	32.84	33.02	32.39	32.54	7,172,172	-0.35(-1.07%)
Feb 04, 2015	32.30	33.14	32.30	32.89	12,434,758	+0.50(+1.54%)
Feb 03, 2015	32.03	32.41	31.88	32.39	5,636,495	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.