Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 47.13 47.39 46.80 47.16 1,773,823 -0.07(-0.15%)
Feb 26, 2015 47.31 47.41 47.00 47.23 1,810,897 -0.08(-0.18%)
Feb 25, 2015 46.88 47.40 46.72 47.31 1,715,072 +0.56(+1.20%)
Feb 24, 2015 46.90 47.00 46.65 46.75 1,329,602 -0.12(-0.26%)
Feb 23, 2015 46.71 47.06 46.57 46.87 1,378,215 -0.06(-0.13%)
Feb 20, 2015 46.38 46.99 45.79 46.94 1,555,430 +0.54(+1.17%)
Feb 19, 2015 45.99 46.43 45.68 46.39 1,572,774 +0.22(+0.48%)
Feb 18, 2015 46.17 46.26 45.70 46.17 1,921,585 -0.20(-0.43%)
Feb 17, 2015 46.22 46.48 46.05 46.37 2,368,429 +0.30(+0.65%)
Feb 13, 2015 46.33 46.07 46.07 46.07 3,195,650 -0.93(-1.97%)
Feb 12, 2015 45.37 47.04 45.07 47.00 3,577,112 +2.57(+5.79%)
Feb 11, 2015 44.30 44.53 44.04 44.42 2,005,063 +0.09(+0.21%)
Feb 10, 2015 44.25 44.44 43.71 44.33 1,638,610 +0.69(+1.58%)
Feb 09, 2015 44.46 44.62 43.54 43.64 2,811,224 -1.19(-2.66%)
Feb 06, 2015 44.84 45.34 44.56 44.84 3,010,869 +0.19(+0.43%)
Feb 05, 2015 44.04 44.79 43.94 44.65 2,169,083 +0.67(+1.51%)
Feb 04, 2015 43.65 44.29 43.33 43.98 2,581,057 +0.31(+0.72%)
Feb 03, 2015 42.95 43.84 42.88 43.67 2,419,870 +1.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.