Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.44	13.60	13.43	13.55	1,703,218	+0.13(+0.97%)
Feb 27, 2014	13.27	13.48	13.24	13.42	3,431,458	+0.17(+1.26%)
Feb 26, 2014	13.31	13.35	13.18	13.26	1,385,684	-0.08(-0.57%)
Feb 25, 2014	13.35	13.37	13.26	13.33	1,401,144	-0.05(-0.34%)
Feb 24, 2014	13.56	13.58	13.37	13.38	1,324,128	-0.11(-0.83%)
Feb 21, 2014	13.58	13.58	13.46	13.49	1,312,799	-0.05(-0.33%)
Feb 20, 2014	13.38	13.59	13.38	13.53	1,743,839	+0.13(+0.94%)
Feb 19, 2014	13.30	13.50	13.30	13.41	1,957,284	-0.01(-0.07%)
Feb 18, 2014	13.35	13.44	13.32	13.42	1,444,031	+0.09(+0.68%)
Feb 14, 2014	13.24	13.33	13.33	13.33	1,329,017	+0.03(+0.24%)
Feb 13, 2014	13.15	13.35	13.09	13.30	1,455,473	+0.02(+0.17%)
Feb 12, 2014	13.26	13.36	13.22	13.27	1,733,372	-0.05(-0.41%)
Feb 11, 2014	13.17	13.39	13.17	13.33	1,837,004	+0.15(+1.16%)
Feb 10, 2014	13.10	13.24	13.05	13.17	2,082,772	+0.04(+0.27%)
Feb 07, 2014	12.89	13.14	12.84	13.14	5,349,609	+0.40(+3.15%)
Feb 06, 2014	12.95	13.02	12.67	12.74	5,048,457	-0.23(-1.80%)
Feb 05, 2014	12.75	12.98	12.50	12.97	7,417,619	+0.24(+1.87%)
Feb 04, 2014	12.61	13.08	12.61	12.73	15,471,592	-1.08(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.