Indicators

American Eagle Outfitters (NY: AEO )

24.47 +0.77 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.12	11.13	10.73	10.88	5,985,079	-0.24(-2.16%)
Feb 27, 2014	11.01	11.34	10.96	11.12	7,143,745	+0.03(+0.27%)
Feb 26, 2014	10.68	11.09	10.66	11.09	7,771,255	+0.49(+4.66%)
Feb 25, 2014	10.34	10.72	10.26	10.59	4,484,775	+0.27(+2.61%)
Feb 24, 2014	10.42	10.45	10.29	10.32	6,014,197	-0.10(-1.00%)
Feb 21, 2014	10.37	10.56	10.33	10.43	4,805,504	+0.07(+0.72%)
Feb 20, 2014	10.47	10.51	10.27	10.35	3,323,351	-0.09(-0.86%)
Feb 19, 2014	10.39	10.67	10.33	10.44	5,491,049	+0.18(+1.75%)
Feb 18, 2014	10.32	10.38	10.12	10.26	3,094,652	-0.03(-0.29%)
Feb 14, 2014	10.13	10.29	10.29	10.29	3,694,227	+0.11(+1.10%)
Feb 13, 2014	10.03	10.24	9.950	10.18	3,407,505	+0.07(+0.74%)
Feb 12, 2014	10.26	10.40	10.10	10.11	5,583,580	-0.16(-1.53%)
Feb 11, 2014	10.28	10.31	10.16	10.26	4,980,414	+0.02(+0.22%)
Feb 10, 2014	10.36	10.37	10.17	10.24	3,963,509	-0.13(-1.23%)
Feb 07, 2014	10.25	10.53	10.19	10.37	5,663,034	+0.14(+1.39%)
Feb 06, 2014	9.950	10.23	9.950	10.23	5,324,587	+0.31(+3.17%)
Feb 05, 2014	9.763	10.01	9.733	9.913	6,132,471	+0.16(+1.61%)
Feb 04, 2014	9.905	10.03	9.703	9.755	7,508,814	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.