Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.550 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.319 4.380 4.215 4.380 122,620 +0.12(+2.82%)
Feb 27, 2013 4.240 4.320 4.220 4.260 62,184 -0.01(-0.23%)
Feb 26, 2013 4.210 4.290 4.170 4.270 83,115 +0.02(+0.47%)
Feb 22, 2013 4.220 4.300 4.170 4.250 107,025 +0.05(+1.19%)
Feb 21, 2013 4.360 4.390 4.170 4.200 127,142 -0.14(-3.23%)
Feb 20, 2013 4.380 4.390 4.230 4.340 177,219 -0.05(-1.14%)
Feb 19, 2013 4.520 4.580 4.360 4.390 107,467 -0.12(-2.66%)
Feb 15, 2013 4.660 4.660 4.500 4.510 67,076 -0.11(-2.38%)
Feb 14, 2013 4.530 4.679 4.500 4.620 58,019 +0.10(+2.21%)
Feb 13, 2013 4.550 4.580 4.470 4.520 56,562 +0.03(+0.67%)
Feb 12, 2013 4.500 4.540 4.460 4.490 47,970 +0.01(+0.22%)
Feb 11, 2013 4.450 4.500 4.420 4.480 49,872 +0.04(+0.90%)
Feb 08, 2013 4.390 4.510 4.390 4.440 38,885 +0.04(+0.91%)
Feb 07, 2013 4.440 4.473 4.360 4.400 41,483 -0.02(-0.45%)
Feb 06, 2013 4.400 4.450 4.330 4.420 41,203 -0.01(-0.23%)
Feb 04, 2013 4.380 4.530 4.380 4.430 80,959 +0.02(+0.45%)
Feb 01, 2013 4.220 4.441 4.200 4.410 187,077 +0.21(+5.00%)
Jan 31, 2013 4.330 4.330 4.160 4.200 77,621 -0.07(-1.64%)
Jan 30, 2013 4.280 4.330 4.230 4.270 98,140 -0.02(-0.47%)
Jan 29, 2013 4.200 4.386 4.140 4.290 128,370 +0.15(+3.62%)
Jan 28, 2013 4.100 4.150 4.050 4.140 245,177 +0.06(+1.47%)
Jan 25, 2013 4.110 4.130 4.080 4.080 94,935 -0.03(-0.73%)
Jan 24, 2013 4.130 4.180 4.090 4.110 39,780 +0.00(+0.00%)
Jan 23, 2013 4.150 4.180 4.100 4.110 86,261 -0.03(-0.72%)
Jan 22, 2013 4.100 4.173 4.030 4.140 93,895 +0.03(+0.73%)
Jan 18, 2013 4.210 4.240 4.098 4.110 192,417 -0.13(-3.07%)
Jan 17, 2013 4.350 4.350 4.210 4.240 31,616 -0.09(-2.08%)
Jan 16, 2013 4.530 4.540 4.310 4.330 63,676 -0.19(-4.20%)
Jan 15, 2013 4.540 4.550 4.500 4.520 58,499 -0.03(-0.66%)
Jan 14, 2013 4.540 4.602 4.500 4.550 71,145 +0.02(+0.44%)
Jan 11, 2013 4.540 4.550 4.500 4.530 42,221 +0.00(+0.00%)
Jan 10, 2013 4.510 4.560 4.480 4.530 38,515 +0.00(+0.00%)
Jan 09, 2013 4.500 4.550 4.490 4.530 63,642 +0.04(+0.89%)
Jan 08, 2013 4.430 4.500 4.430 4.490 101,678 +0.04(+0.90%)
Jan 07, 2013 4.440 4.500 4.420 4.450 40,447 -0.02(-0.45%)
Jan 04, 2013 4.380 4.470 4.340 4.470 117,509 +0.13(+3.00%)
Jan 03, 2013 4.290 4.380 4.180 4.340 125,914 +0.06(+1.40%)
Jan 02, 2013 4.275 4.330 4.200 4.280 134,680 +0.08(+1.90%)
Dec 31, 2012 4.110 4.230 4.110 4.200 185,963 +0.08(+1.94%)
Dec 28, 2012 4.280 4.280 4.110 4.120 76,118 -0.17(-3.96%)
Dec 27, 2012 4.280 4.300 4.270 4.290 45,084 +0.02(+0.47%)
Dec 26, 2012 4.360 4.360 4.241 4.270 34,016 -0.09(-2.06%)
Dec 24, 2012 4.370 4.390 4.360 4.360 36,298 +0.01(+0.23%)
Dec 21, 2012 4.420 4.420 4.100 4.350 201,977 -0.08(-1.81%)
Dec 20, 2012 4.420 4.450 4.350 4.430 155,091 -0.01(-0.23%)
Dec 19, 2012 4.330 4.460 4.330 4.440 226,373 +0.12(+2.78%)
Dec 18, 2012 4.270 4.350 4.270 4.320 102,528 +0.04(+0.93%)
Dec 17, 2012 4.320 4.325 4.275 4.280 83,264 -0.02(-0.47%)
Dec 14, 2012 4.290 4.340 4.280 4.300 53,979 -0.01(-0.23%)
Dec 13, 2012 4.270 4.312 4.260 4.310 107,082 +0.03(+0.70%)
Dec 12, 2012 4.330 4.350 4.270 4.280 55,626 -0.03(-0.70%)
Dec 11, 2012 4.300 4.350 4.260 4.310 47,284 +0.01(+0.23%)
Dec 10, 2012 4.330 4.380 4.260 4.300 86,449 -0.01(-0.23%)
Dec 07, 2012 4.390 4.430 4.300 4.310 44,077 -0.06(-1.37%)
Dec 06, 2012 4.360 4.430 4.340 4.370 56,562 +0.03(+0.69%)
Dec 05, 2012 4.420 4.470 4.340 4.340 74,785 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.