Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.455	3.500	3.421	3.479	157,318,768	+0.06(+1.87%)
Feb 27, 2013	3.426	3.429	3.388	3.415	170,820,480	-0.00(-0.10%)
Feb 26, 2013	3.305	3.441	3.291	3.419	225,481,680	+0.12(+3.78%)
Feb 25, 2013	3.319	3.360	3.287	3.294	240,003,024	-0.02(-0.68%)
Feb 22, 2013	2.954	3.426	3.129	3.317	771,349,696	+0.36(+12.28%)
Feb 21, 2013	2.869	2.970	2.863	2.954	215,771,888	+0.07(+2.40%)
Feb 20, 2013	2.939	2.966	2.875	2.885	104,262,400	-0.03(-1.12%)
Feb 19, 2013	2.911	2.963	2.894	2.918	100,994,936	+0.02(+0.60%)
Feb 15, 2013	2.956	2.959	2.888	2.901	88,726,104	-0.04(-1.41%)
Feb 14, 2013	2.942	2.958	2.898	2.942	82,570,840	+0.00(+0.12%)
Feb 13, 2013	2.951	2.964	2.914	2.939	66,543,936	-0.02(-0.53%)
Feb 12, 2013	2.909	2.975	2.892	2.954	86,286,976	+0.05(+1.60%)
Feb 11, 2013	2.913	2.926	2.882	2.907	64,438,792	-0.01(-0.24%)
Feb 08, 2013	2.842	2.918	2.837	2.914	86,724,000	+0.07(+2.62%)
Feb 07, 2013	2.875	2.880	2.811	2.840	94,282,464	-0.04(-1.50%)
Feb 06, 2013	2.939	2.947	2.868	2.883	133,507,752	+0.09(+3.15%)
Feb 04, 2013	2.818	2.885	2.790	2.795	95,868,816	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.