Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.75	26.98	26.42	26.43	190,455	-0.28(-1.04%)
Feb 27, 2013	26.40	26.78	26.30	26.71	209,118	+0.29(+1.11%)
Feb 26, 2013	26.10	26.42	26.01	26.42	177,548	-0.01(-0.03%)
Feb 22, 2013	26.07	26.44	26.00	26.42	220,215	+0.47(+1.82%)
Feb 21, 2013	26.32	26.44	25.34	25.95	388,430	-0.55(-2.07%)
Feb 20, 2013	26.63	27.18	26.30	26.50	451,708	+0.09(+0.34%)
Feb 19, 2013	26.32	26.48	25.97	26.41	452,895	+0.06(+0.23%)
Feb 15, 2013	26.37	26.48	26.20	26.35	375,561	-0.02(-0.06%)
Feb 14, 2013	26.39	26.57	26.21	26.36	143,040	-0.08(-0.31%)
Feb 13, 2013	26.27	26.45	26.19	26.45	176,754	+0.18(+0.69%)
Feb 12, 2013	25.96	26.33	25.85	26.27	101,069	+0.35(+1.33%)
Feb 11, 2013	26.37	26.37	25.87	25.92	110,000	-0.50(-1.90%)
Feb 08, 2013	26.30	26.54	26.26	26.42	2,568,528	+0.11(+0.40%)
Feb 07, 2013	26.52	26.75	26.05	26.32	281,094	-0.25(-0.93%)
Feb 06, 2013	25.85	26.59	25.82	26.57	335,941	+1.25(+4.92%)
Feb 04, 2013	25.19	25.51	25.10	25.32	230,173	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.