Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.60	18.76	18.56	18.60	42,940,736	+0.07(+0.39%)
Feb 27, 2013	18.44	18.55	18.32	18.52	37,042,400	+0.09(+0.50%)
Feb 26, 2013	18.35	18.47	18.31	18.43	46,645,244	+0.16(+0.88%)
Feb 25, 2013	18.18	18.38	18.16	18.27	49,907,588	+0.13(+0.70%)
Feb 22, 2013	18.08	18.16	17.87	18.14	47,117,212	+0.11(+0.62%)
Feb 21, 2013	17.88	18.10	17.74	18.03	37,826,888	+0.08(+0.45%)
Feb 20, 2013	17.72	18.07	17.72	17.95	58,238,688	+0.17(+0.94%)
Feb 19, 2013	17.69	17.87	17.69	17.78	24,116,352	+0.04(+0.22%)
Feb 15, 2013	17.74	17.83	17.65	17.74	29,991,924	+0.03(+0.16%)
Feb 14, 2013	17.80	17.90	17.63	17.72	36,696,380	-0.08(-0.43%)
Feb 13, 2013	17.80	17.86	17.70	17.79	19,346,076	+0.03(+0.18%)
Feb 12, 2013	17.73	17.82	17.67	17.76	15,839,296	+0.05(+0.27%)
Feb 11, 2013	17.70	17.76	17.63	17.71	14,387,643	-0.01(-0.07%)
Feb 08, 2013	17.79	17.83	17.65	17.72	20,421,442	-0.04(-0.25%)
Feb 07, 2013	17.84	17.88	17.63	17.77	22,111,320	-0.12(-0.65%)
Feb 06, 2013	17.70	17.94	17.68	17.88	37,822,840	+0.09(+0.52%)
Feb 04, 2013	17.68	17.88	17.59	17.79	35,501,868	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.