Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.350	3.350	3.350	3.350	300	+0.00(+0.00%)
Feb 27, 2013	3.320	3.350	3.294	3.350	12,650	+0.02(+0.60%)
Feb 26, 2013	3.250	3.334	3.250	3.330	1,953	+0.08(+2.46%)
Feb 25, 2013	3.260	3.260	3.250	3.250	598	-0.10(-2.99%)
Feb 22, 2013	3.350	3.350	3.350	3.350	318	+0.00(+0.00%)
Feb 21, 2013	3.300	3.362	3.170	3.350	21,520	+0.05(+1.52%)
Feb 20, 2013	3.230	3.300	3.160	3.300	2,664	+0.07(+2.17%)
Feb 19, 2013	3.030	3.350	3.000	3.230	14,568	+0.23(+7.67%)
Feb 15, 2013	3.000	3.000	2.920	3.000	1,343	+0.06(+2.04%)
Feb 14, 2013	2.830	2.940	2.830	2.940	833	+0.17(+6.14%)
Feb 13, 2013	2.800	2.800	2.770	2.770	390	+0.01(+0.36%)
Feb 12, 2013	2.780	2.840	2.760	2.760	4,389	-0.02(-0.72%)
Feb 11, 2013	2.780	2.780	2.780	2.780	1,399	+0.00(+0.00%)
Feb 08, 2013	2.760	2.780	2.760	2.780	600	+0.02(+0.72%)
Feb 07, 2013	2.760	2.760	2.760	2.760	393	-0.01(-0.36%)
Feb 05, 2013	2.770	2.770	2.770	2.770	400	+0.00(+0.00%)
Feb 04, 2013	2.780	2.780	2.770	2.770	200	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.