Skip to main content

United Parcel Service (NY: UPS )

148.80 +1.47 (+1.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.60 58.62 58.38 58.38 5,301,463 -0.13(-0.22%)
Feb 27, 2013 57.81 58.69 57.77 58.51 5,684,838 +0.63(+1.09%)
Feb 26, 2013 58.15 58.28 57.57 57.88 5,389,471 +0.00(+0.00%)
Feb 25, 2013 58.82 59.10 57.88 57.88 5,658,635 -0.71(-1.21%)
Feb 22, 2013 58.62 58.76 58.39 58.58 3,389,945 +0.23(+0.40%)
Feb 21, 2013 58.54 58.73 58.11 58.35 7,117,390 -0.41(-0.70%)
Feb 20, 2013 59.34 59.38 58.76 58.76 6,356,021 -0.67(-1.12%)
Feb 19, 2013 58.54 59.50 58.53 59.43 7,763,367 +0.90(+1.53%)
Feb 15, 2013 58.29 58.97 58.05 58.53 7,107,545 +0.55(+0.96%)
Feb 14, 2013 57.63 58.07 57.42 57.98 5,364,927 +0.13(+0.23%)
Feb 13, 2013 57.80 57.98 57.77 57.84 4,176,922 +0.13(+0.23%)
Feb 12, 2013 58.24 58.25 57.65 57.71 5,622,004 -0.27(-0.46%)
Feb 11, 2013 57.57 58.00 57.57 57.98 4,369,902 +0.22(+0.38%)
Feb 08, 2013 57.32 57.82 57.25 57.76 5,427,542 +0.41(+0.71%)
Feb 07, 2013 56.69 57.36 56.56 57.35 6,564,189 +0.62(+1.10%)
Feb 06, 2013 56.38 56.76 56.29 56.73 5,325,003 +0.70(+1.25%)
Feb 04, 2013 55.82 56.27 55.75 56.03 5,810,842 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.