Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.500 9.650 9.010 9.560 510,704 +0.09(+0.95%)
Feb 28, 2012 9.010 9.520 8.950 9.470 235,792 +0.41(+4.53%)
Feb 27, 2012 8.580 9.110 8.450 9.060 237,228 +0.38(+4.38%)
Feb 24, 2012 8.840 8.860 8.520 8.680 67,846 -0.21(-2.36%)
Feb 23, 2012 8.950 9.000 8.500 8.890 240,737 -0.40(-4.31%)
Feb 22, 2012 9.440 9.450 9.150 9.290 66,336 -0.16(-1.69%)
Feb 21, 2012 9.750 9.750 9.410 9.450 95,040 -0.26(-2.68%)
Feb 17, 2012 9.350 9.750 8.670 9.710 312,524 +0.36(+3.85%)
Feb 16, 2012 9.300 9.450 9.260 9.350 145,027 +0.10(+1.08%)
Feb 15, 2012 9.320 9.320 9.080 9.250 93,980 +0.02(+0.22%)
Feb 14, 2012 8.790 9.270 8.790 9.230 124,721 +0.39(+4.41%)
Feb 13, 2012 8.650 8.920 8.600 8.840 97,100 +0.27(+3.15%)
Feb 10, 2012 9.310 9.310 8.410 8.570 164,251 -0.79(-8.44%)
Feb 09, 2012 9.450 9.450 9.160 9.360 80,049 -0.09(-0.95%)
Feb 08, 2012 9.030 9.450 8.900 9.450 195,384 +0.46(+5.12%)
Feb 07, 2012 8.990 9.110 8.864 8.990 91,365 -0.04(-0.44%)
Feb 06, 2012 8.710 9.110 8.640 9.030 237,763 +0.26(+2.96%)
Feb 03, 2012 8.760 8.820 8.640 8.770 85,365 +0.09(+1.04%)
Feb 02, 2012 8.330 8.720 8.190 8.680 122,157 +0.35(+4.20%)
Feb 01, 2012 8.210 8.380 8.150 8.330 103,481 +0.17(+2.08%)
Jan 31, 2012 8.080 8.200 8.030 8.160 57,451 +0.09(+1.12%)
Jan 30, 2012 7.990 8.200 7.990 8.070 62,405 +0.02(+0.25%)
Jan 27, 2012 7.980 8.070 7.940 8.050 59,872 +0.03(+0.37%)
Jan 26, 2012 8.020 8.050 7.780 8.020 104,053 +0.00(+0.00%)
Jan 25, 2012 7.990 8.050 7.930 8.020 179,368 +0.03(+0.38%)
Jan 24, 2012 8.000 8.064 7.900 7.990 52,645 -0.04(-0.50%)
Jan 23, 2012 8.180 8.220 7.960 8.030 57,722 -0.10(-1.23%)
Jan 20, 2012 8.190 8.240 8.060 8.130 65,415 -0.05(-0.61%)
Jan 19, 2012 8.200 8.340 8.090 8.180 96,836 +0.01(+0.12%)
Jan 18, 2012 8.200 8.287 8.100 8.170 47,622 -0.03(-0.37%)
Jan 17, 2012 8.220 8.320 8.065 8.200 77,102 -0.01(-0.12%)
Jan 13, 2012 8.240 8.260 7.980 8.210 69,794 -0.09(-1.08%)
Jan 12, 2012 8.120 8.420 7.910 8.300 70,692 +0.16(+1.97%)
Jan 11, 2012 8.050 8.280 8.050 8.140 67,381 +0.05(+0.62%)
Jan 10, 2012 8.480 8.500 8.030 8.090 107,770 -0.29(-3.46%)
Jan 09, 2012 8.420 8.420 8.360 8.380 59,693 -0.05(-0.59%)
Jan 06, 2012 8.430 8.500 8.390 8.430 38,583 -0.03(-0.35%)
Jan 05, 2012 8.500 8.500 8.410 8.460 16,694 -0.04(-0.47%)
Jan 04, 2012 8.530 8.570 8.440 8.500 47,924 -0.10(-1.16%)
Dec 30, 2011 8.600 8.650 8.560 8.600 54,824 -0.02(-0.23%)
Dec 29, 2011 8.670 8.740 8.570 8.620 22,105 -0.12(-1.37%)
Dec 28, 2011 8.980 8.980 8.720 8.740 26,418 -0.22(-2.46%)
Dec 27, 2011 8.810 9.034 8.750 8.960 110,051 +0.12(+1.36%)
Dec 23, 2011 8.820 8.930 8.260 8.840 79,478 +0.15(+1.73%)
Dec 21, 2011 8.800 8.880 8.610 8.690 37,953 -0.13(-1.47%)
Dec 20, 2011 8.960 8.960 8.800 8.820 57,261 +0.02(+0.23%)
Dec 19, 2011 9.160 9.190 8.770 8.800 63,506 -0.35(-3.83%)
Dec 16, 2011 8.880 9.170 8.810 9.150 257,710 +0.34(+3.86%)
Dec 15, 2011 8.430 8.873 8.200 8.810 313,880 +0.42(+5.01%)
Dec 14, 2011 8.210 8.410 8.100 8.390 69,558 +0.05(+0.60%)
Dec 13, 2011 8.430 8.450 8.303 8.340 65,647 -0.05(-0.60%)
Dec 12, 2011 8.350 8.420 8.230 8.390 94,706 -0.01(-0.12%)
Dec 09, 2011 8.290 8.500 8.050 8.400 47,243 +0.10(+1.20%)
Dec 08, 2011 8.400 8.400 8.160 8.300 82,908 -0.17(-2.01%)
Dec 07, 2011 8.310 8.480 8.310 8.470 102,980 +0.08(+0.95%)
Dec 06, 2011 8.460 8.460 8.321 8.390 100,527 -0.11(-1.29%)
Dec 05, 2011 8.590 8.702 8.400 8.500 126,511 +0.01(+0.12%)
Dec 02, 2011 8.440 8.510 8.300 8.490 106,597 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.