Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.80	20.89	19.65	19.90	553,233	-0.86(-4.14%)
Feb 28, 2012	20.60	20.90	20.47	20.76	265,670	+0.16(+0.78%)
Feb 27, 2012	21.09	21.27	20.30	20.60	368,498	-0.83(-3.87%)
Feb 24, 2012	21.12	22.35	21.12	21.43	379,594	-0.05(-0.23%)
Feb 23, 2012	20.77	21.87	20.77	21.48	316,575	+0.33(+1.56%)
Feb 22, 2012	20.89	21.36	20.64	21.15	405,906	+0.89(+4.39%)
Feb 21, 2012	19.50	20.37	19.22	20.26	320,897	+0.63(+3.21%)
Feb 17, 2012		19.63	19.63	19.63	0	-0.03(-0.15%)
Feb 16, 2012	19.45	19.83	19.30	19.66	380,256	+0.11(+0.56%)
Feb 15, 2012	19.96	20.77	19.07	19.55	376,244	-0.32(-1.61%)
Feb 14, 2012	19.99	20.12	19.56	19.87	241,254	-0.39(-1.92%)
Feb 13, 2012	19.90	21.02	19.90	20.26	365,556	+0.56(+2.84%)
Feb 10, 2012	19.07	19.73	18.62	19.70	260,260	+0.63(+3.30%)
Feb 09, 2012	19.15	19.22	18.89	19.07	220,309	+0.17(+0.90%)
Feb 08, 2012	19.20	19.33	18.72	18.90	300,360	-0.30(-1.56%)
Feb 07, 2012	18.52	19.25	18.04	19.20	640,489	+0.48(+2.56%)
Feb 06, 2012	18.67	19.28	18.54	18.72	303,583	+0.05(+0.27%)
Feb 03, 2012	19.19	19.45	18.67	18.67	477,539	-0.40(-2.10%)
Feb 02, 2012	19.01	19.76	19.01	19.07	284,277	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.